(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 422540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 26.17 | 27.18 | 27.22 | 26.13 | 0.821 times |
| 24 Thu Oct 2024 | 26.88 | 24.07 | 27.15 | 24.06 | 1.863 times |
| 23 Wed Oct 2024 | 23.28 | 23.03 | 23.36 | 22.68 | 0.712 times |
| 22 Tue Oct 2024 | 23.10 | 23.03 | 23.29 | 22.87 | 1.096 times |
| 21 Mon Oct 2024 | 23.15 | 24.14 | 24.24 | 23.10 | 0.946 times |
| 18 Fri Oct 2024 | 24.45 | 24.72 | 24.83 | 24.25 | 1.25 times |
| 17 Thu Oct 2024 | 24.82 | 24.68 | 24.91 | 24.39 | 0.764 times |
| 16 Wed Oct 2024 | 24.76 | 24.83 | 25.02 | 24.46 | 0.961 times |
| 15 Tue Oct 2024 | 24.41 | 24.23 | 25.10 | 24.01 | 0.696 times |
| 14 Mon Oct 2024 | 24.10 | 23.73 | 24.18 | 23.33 | 0.872 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 24.9 or 23.72
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.99 |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 19.10 |
| Downside Target | 20.02 |
| Downside Target | 21.65 |
| Downside Target | 22.29 |
| Downside Target | 23.80 |
| Downside Target | 23.83 |
| Downside Target | 24.07 |
| Downside Target | 25.10 |
| Upside Target | 27.22 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 29.9 |
| Downside Intraday Target | 25.36 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 26.17 | 24.14 | 27.22 | 22.68 | 1.197 times |
| 18 Fri Oct 2024 | 24.45 | 23.73 | 25.10 | 23.33 | 0.949 times |
| 11 Fri Oct 2024 | 23.69 | 23.19 | 24.07 | 22.29 | 0.705 times |
| 04 Fri Oct 2024 | 23.31 | 21.99 | 23.80 | 21.65 | 2.335 times |
| 27 Fri Sep 2024 | 21.89 | 23.09 | 23.12 | 21.75 | 0.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 26.17 | 21.70 | 27.22 | 21.65 | 1.47 times |
| 30 Mon Sep 2024 | 22.58 | 21.52 | 23.80 | 20.02 | 1.075 times |
| 30 Fri Aug 2024 | 21.77 | 21.49 | 22.42 | 18.17 | 0.694 times |
| 31 Wed Jul 2024 | 21.52 | 18.86 | 23.83 | 17.76 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.