(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 422500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 18.56 | 18.92 | 19.06 | 18.53 | 2.941 times |
| 26 Thu Jun 2025 | 18.88 | 18.36 | 18.91 | 18.30 | 0.634 times |
| 25 Wed Jun 2025 | 18.36 | 18.51 | 18.58 | 18.24 | 0.872 times |
| 24 Tue Jun 2025 | 18.51 | 18.00 | 18.70 | 18.00 | 1.564 times |
| 23 Mon Jun 2025 | 17.73 | 17.20 | 17.74 | 17.07 | 0.899 times |
| 20 Fri Jun 2025 | 17.23 | 17.17 | 17.35 | 17.00 | 2.225 times |
| 18 Wed Jun 2025 | 16.94 | 16.71 | 17.08 | 16.71 | 0.971 times |
| 17 Tue Jun 2025 | 16.71 | 17.01 | 17.27 | 16.68 | 0.871 times |
| 13 Fri Jun 2025 | 17.57 | 17.76 | 17.89 | 17.51 | 0.667 times |
| 12 Thu Jun 2025 | 18.09 | 18.48 | 18.55 | 18.08 | 0.657 times |
Stock of Eagle Bancorp (EGBN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.72 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 19.2 as target.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 16.68 |
| Upside Target | 19.06 |
| Upside Target | 19.08 |
| Upside Target | 19.58 |
| Upside Target | 20.27 |
| Upside Target | 21.45 |
| Upside Target | 22.41 |
| Upside Target | 23.72 |
| Upside Target | 27.07 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 17.4 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 20.22 |
| Downside Intraday Target | 18.23 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 18.56 | 17.20 | 19.06 | 17.07 | 1.7 times |
| 20 Fri Jun 2025 | 17.23 | 17.01 | 17.35 | 16.68 | 1.098 times |
| 13 Fri Jun 2025 | 17.57 | 17.45 | 19.08 | 17.37 | 1.207 times |
| 06 Fri Jun 2025 | 17.33 | 17.57 | 17.57 | 16.71 | 1.403 times |
| 30 Fri May 2025 | 17.60 | 17.72 | 17.85 | 17.18 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 18.56 | 17.57 | 19.08 | 16.68 | 1.486 times |
| 30 Fri May 2025 | 17.60 | 17.92 | 19.58 | 17.01 | 0.499 times |
| 30 Wed Apr 2025 | 17.95 | 20.87 | 21.45 | 16.85 | 1.919 times |
| 31 Mon Mar 2025 | 21.00 | 23.33 | 23.72 | 20.27 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.