(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 650390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.79 | 18.05 | 18.24 | 17.78 | 0.765 times |
| 20 Wed Aug 2025 | 18.24 | 18.38 | 18.54 | 18.02 | 0.903 times |
| 19 Tue Aug 2025 | 18.40 | 18.23 | 18.46 | 18.02 | 1.058 times |
| 18 Mon Aug 2025 | 18.18 | 17.92 | 18.24 | 17.57 | 1.464 times |
| 15 Fri Aug 2025 | 18.03 | 18.53 | 18.53 | 17.79 | 1.446 times |
| 14 Thu Aug 2025 | 18.42 | 17.76 | 18.52 | 17.75 | 0.775 times |
| 13 Wed Aug 2025 | 18.12 | 17.67 | 18.22 | 17.46 | 0.949 times |
| 12 Tue Aug 2025 | 17.52 | 16.88 | 17.54 | 16.84 | 1.187 times |
| 11 Mon Aug 2025 | 16.69 | 16.69 | 16.75 | 16.42 | 0.851 times |
| 08 Fri Aug 2025 | 16.66 | 16.28 | 16.69 | 16.01 | 0.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.09. However, stock will show a bullish move above 17.9.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.47 |
| Downside Target | 17.57 |
| Upside Target | 18.53 |
| Upside Target | 18.54 |
| Upside Target | 19.58 |
| Upside Target | 19.72 |
| Upside Target | 21.45 |
| Upside Target | 21.87 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 17.39 |
| Downside Intraday Target | 17 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 17.97 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.79 | 17.92 | 18.54 | 17.57 | 0.804 times |
| 15 Fri Aug 2025 | 18.03 | 16.69 | 18.53 | 16.42 | 1.646 times |
| 08 Fri Aug 2025 | 16.66 | 16.49 | 16.75 | 15.97 | 0.574 times |
| 01 Fri Aug 2025 | 15.96 | 16.25 | 16.75 | 15.47 | 0.808 times |
| 25 Fri Jul 2025 | 16.25 | 21.77 | 21.87 | 16.13 | 3.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 17.79 | 15.84 | 18.54 | 15.47 | 0.767 times |
| 31 Thu Jul 2025 | 16.09 | 19.33 | 21.87 | 15.74 | 1.406 times |
| 30 Mon Jun 2025 | 19.48 | 17.57 | 19.72 | 16.68 | 1.679 times |
| 30 Fri May 2025 | 17.60 | 17.92 | 19.58 | 17.01 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.