(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 365055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.96 | 21.61 | 21.61 | 20.79 | 0.749 times |
| 07 Tue Oct 2025 | 21.43 | 21.59 | 22.19 | 21.31 | 1.103 times |
| 06 Mon Oct 2025 | 21.53 | 21.28 | 21.58 | 20.98 | 1.223 times |
| 03 Fri Oct 2025 | 20.96 | 20.23 | 21.14 | 20.18 | 1.106 times |
| 02 Thu Oct 2025 | 20.12 | 20.20 | 20.29 | 19.88 | 0.367 times |
| 01 Wed Oct 2025 | 20.20 | 20.21 | 20.91 | 19.90 | 0.936 times |
| 30 Tue Sep 2025 | 20.22 | 20.15 | 20.38 | 19.64 | 0.911 times |
| 29 Mon Sep 2025 | 20.19 | 20.99 | 20.99 | 20.14 | 1.046 times |
| 26 Fri Sep 2025 | 20.87 | 21.06 | 21.26 | 20.84 | 0.763 times |
| 25 Thu Sep 2025 | 21.07 | 21.25 | 21.37 | 20.95 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.8. Use a stoploss of 20.8 and if this stock hits its stoploss, then it can fall down till 20.33
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.47 |
| Downside Target | 16.68 |
| Downside Target | 18.90 |
| Downside Target | 19.33 |
| Downside Target | 20.59 |
| Upside Target | 21.14 |
| Upside Target | 21.45 |
| Upside Target | 21.61 |
| Upside Target | 21.87 |
| Upside Target | 22.19 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 21.31 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.96 | 21.28 | 22.19 | 20.79 | 0.704 times |
| 03 Fri Oct 2025 | 20.96 | 20.99 | 21.14 | 19.64 | 0.7 times |
| 26 Fri Sep 2025 | 20.87 | 21.01 | 21.61 | 20.73 | 0.608 times |
| 19 Fri Sep 2025 | 21.17 | 20.47 | 21.45 | 20.03 | 1.667 times |
| 12 Fri Sep 2025 | 20.26 | 19.82 | 20.59 | 19.33 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.96 | 20.21 | 22.19 | 19.88 | 0.192 times |
| 30 Tue Sep 2025 | 20.22 | 19.09 | 21.61 | 18.90 | 0.864 times |
| 29 Fri Aug 2025 | 19.42 | 15.84 | 19.57 | 15.47 | 1.012 times |
| 31 Thu Jul 2025 | 16.09 | 19.33 | 21.87 | 15.74 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.