Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 316400

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.88	21.84	22.06	21.55	0.518 times
13 Tue Jan 2026	21.65	21.97	21.98	21.50	0.812 times
12 Mon Jan 2026	21.69	21.77	22.09	21.55	0.624 times
09 Fri Jan 2026	21.98	22.00	22.23	21.73	0.968 times
08 Thu Jan 2026	21.95	20.91	22.41	20.91	1.198 times
07 Wed Jan 2026	20.91	21.37	21.42	20.87	0.905 times
06 Tue Jan 2026	21.38	21.39	21.59	21.30	0.784 times
05 Mon Jan 2026	21.57	20.81	21.90	20.81	0.909 times
02 Fri Jan 2026	20.85	21.40	21.40	20.61	1.054 times
31 Wed Dec 2025	21.42	21.10	21.51	20.84	1.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.42 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.2 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.03
Downside Target	16.17
Downside Target	18.82
Downside Target	20.61
Downside Target	21.50
Downside Target	21.74
Upside Target	22.09
Upside Target	22.19
Upside Target	22.22
Upside Target	22.41

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	21.56
Downside Intraday Target	21.23
Upside Intraday Target	22.15
Upside Intraday Target	22.41
Downside Intraday Target	21.82

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.88	21.77	22.09	21.50	0.41 times
09 Fri Jan 2026	21.98	20.81	22.41	20.81	1.045 times
02 Fri Jan 2026	20.85	21.20	21.51	20.61	1.725 times
26 Fri Dec 2025	21.18	21.39	21.74	20.61	0.334 times
19 Fri Dec 2025	21.31	21.62	22.22	20.92	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.88	21.40	22.41	20.61	0.251 times
31 Wed Dec 2025	21.42	18.82	22.22	18.82	1.035 times
28 Fri Nov 2025	18.97	16.45	19.13	15.03	0.896 times
31 Fri Oct 2025	16.75	20.21	22.19	16.17	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.