(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 321090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 165.86 | 165.30 | 166.17 | 164.26 | 0.362 times |
| 13 Thu Jun 2024 | 166.11 | 167.84 | 167.84 | 165.37 | 0.636 times |
| 12 Wed Jun 2024 | 167.38 | 169.90 | 171.07 | 166.71 | 1.124 times |
| 11 Tue Jun 2024 | 166.42 | 164.94 | 167.71 | 164.69 | 0.69 times |
| 10 Mon Jun 2024 | 165.99 | 164.53 | 166.83 | 163.19 | 0.792 times |
| 07 Fri Jun 2024 | 166.08 | 165.26 | 166.80 | 164.48 | 1.222 times |
| 06 Thu Jun 2024 | 167.11 | 164.08 | 167.42 | 163.80 | 0.836 times |
| 05 Wed Jun 2024 | 164.86 | 165.01 | 165.85 | 163.33 | 1.09 times |
| 04 Tue Jun 2024 | 165.07 | 161.90 | 166.46 | 161.90 | 0.915 times |
| 03 Mon Jun 2024 | 162.64 | 165.58 | 165.83 | 161.95 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.9 as stoploss in an intra day sell trade for a target of 164.3. However, stock will show a bullish move above 166.9.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.23 |
| Upside Target | 168.40 |
| Upside Target | 171.07 |
| Upside Target | 173.00 |
| Upside Target | 175.47 |
| Upside Target | 180.43 |
| Upside Target | 182.60 |
| Upside Target | 188.55 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 162.34 |
| Downside Intraday Target | 158.83 |
| Upside Intraday Target | 170.22 |
| Upside Intraday Target | 174.59 |
| Upside Intraday Target | 166.71 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 165.86 | 164.53 | 171.07 | 163.19 | 0.737 times |
| 07 Fri Jun 2024 | 166.08 | 165.58 | 167.42 | 161.90 | 1.415 times |
| 31 Fri May 2024 | 165.18 | 161.67 | 165.71 | 157.46 | 1.081 times |
| 24 Fri May 2024 | 160.50 | 165.58 | 168.37 | 160.47 | 0.864 times |
| 17 Fri May 2024 | 165.87 | 165.52 | 168.40 | 162.18 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 165.86 | 165.58 | 171.07 | 161.90 | 0.476 times |
| 31 Fri May 2024 | 165.18 | 155.36 | 168.40 | 155.36 | 0.859 times |
| 30 Tue Apr 2024 | 155.36 | 179.53 | 180.43 | 155.23 | 1.089 times |
| 28 Thu Mar 2024 | 179.77 | 175.00 | 182.60 | 173.00 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.