(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 297090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 180.98 | 182.57 | 183.37 | 180.57 | 0.768 times |
| 15 Thu Aug 2024 | 183.05 | 184.03 | 185.02 | 182.42 | 1.045 times |
| 14 Wed Aug 2024 | 182.48 | 181.78 | 183.93 | 181.78 | 0.582 times |
| 13 Tue Aug 2024 | 181.74 | 181.56 | 182.63 | 180.55 | 1.003 times |
| 12 Mon Aug 2024 | 179.81 | 181.01 | 181.01 | 179.24 | 1.056 times |
| 09 Fri Aug 2024 | 181.67 | 180.54 | 182.21 | 179.46 | 0.972 times |
| 08 Thu Aug 2024 | 181.32 | 181.27 | 182.90 | 179.75 | 0.872 times |
| 07 Wed Aug 2024 | 180.51 | 183.46 | 184.62 | 180.30 | 1.486 times |
| 06 Tue Aug 2024 | 182.65 | 179.53 | 184.41 | 178.66 | 0.798 times |
| 05 Mon Aug 2024 | 179.35 | 181.35 | 185.31 | 178.97 | 1.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181, but if it comes above 181, then a intra day buy could be more profitable.
If you take a sell trade below 181, then use 181 as stoploss and 176.8 as target. However if you take a buy trade in stock , then use 181 as stoploss and 184.4 as target.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.23 |
| Downside Target | 161.90 |
| Downside Target | 167.81 |
| Downside Target | 178.66 |
| Upside Target | 184.23 |
| Upside Target | 185.02 |
| Upside Target | 185.31 |
| Upside Target | 189.53 |
| Upside Target | 190.27 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 178.47 |
| Downside Intraday Target | 175.97 |
| Upside Intraday Target | 184.25 |
| Upside Intraday Target | 187.53 |
| Upside Intraday Target | 181.75 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 180.98 | 181.01 | 185.02 | 179.24 | 0.806 times |
| 09 Fri Aug 2024 | 181.67 | 181.35 | 185.31 | 178.66 | 1.192 times |
| 02 Fri Aug 2024 | 185.92 | 187.68 | 190.27 | 184.23 | 0.778 times |
| 26 Fri Jul 2024 | 187.10 | 190.58 | 192.61 | 183.88 | 1.21 times |
| 19 Fri Jul 2024 | 187.60 | 184.20 | 189.53 | 183.29 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 180.98 | 188.59 | 190.27 | 178.66 | 0.521 times |
| 31 Wed Jul 2024 | 186.99 | 169.49 | 192.61 | 167.81 | 1.141 times |
| 28 Fri Jun 2024 | 170.10 | 165.58 | 171.07 | 161.90 | 1.008 times |
| 31 Fri May 2024 | 165.18 | 155.36 | 168.40 | 155.36 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.17 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.17 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.