(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 322190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 186.14 | 184.76 | 187.18 | 184.71 | 1.353 times |
| 06 Fri Sep 2024 | 184.94 | 186.65 | 186.65 | 183.63 | 1.169 times |
| 05 Thu Sep 2024 | 186.35 | 186.87 | 187.93 | 185.60 | 0.854 times |
| 04 Wed Sep 2024 | 185.70 | 186.02 | 187.96 | 184.94 | 0.602 times |
| 03 Tue Sep 2024 | 186.02 | 184.55 | 187.16 | 184.03 | 1.408 times |
| 30 Fri Aug 2024 | 186.40 | 185.00 | 186.58 | 183.79 | 1.278 times |
| 30 Fri Aug 2024 | 186.40 | 185.00 | 186.58 | 183.79 | 1.278 times |
| 29 Thu Aug 2024 | 183.99 | 184.43 | 185.19 | 182.08 | 1.128 times |
| 28 Wed Aug 2024 | 184.57 | 187.35 | 187.35 | 183.85 | 1.142 times |
| 27 Tue Aug 2024 | 186.60 | 185.70 | 187.43 | 185.18 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.7 as stoploss in an intra day sell trade for a target of 184.86. However, stock will show a bullish move above 186.7.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.36 |
| Downside Target | 161.90 |
| Downside Target | 167.81 |
| Downside Target | 178.66 |
| Upside Target | 186.58 |
| Upside Target | 187.18 |
| Upside Target | 187.96 |
| Upside Target | 188.54 |
| Upside Target | 189.57 |
| Upside Target | 190.27 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 184.84 |
| Downside Intraday Target | 183.54 |
| Upside Intraday Target | 187.31 |
| Upside Intraday Target | 188.48 |
| Downside Intraday Target | 186.01 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 186.14 | 184.76 | 187.18 | 184.71 | 0.335 times |
| 06 Fri Sep 2024 | 184.94 | 184.55 | 187.96 | 183.63 | 3.156 times |
| 30 Fri Aug 2024 | 186.40 | 185.00 | 186.58 | 183.79 | 0.272 times |
| 30 Fri Aug 2024 | 186.40 | 189.48 | 189.57 | 182.08 | 1.943 times |
| 23 Fri Aug 2024 | 188.23 | 181.16 | 188.54 | 181.16 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 186.14 | 184.55 | 187.96 | 183.63 | 0.283 times |
| 30 Fri Aug 2024 | 186.40 | 188.59 | 190.27 | 178.66 | 0.93 times |
| 31 Wed Jul 2024 | 186.99 | 169.49 | 192.61 | 167.81 | 1.141 times |
| 28 Fri Jun 2024 | 170.10 | 165.58 | 171.07 | 161.90 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.69 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.69 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.