Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 400990

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	189.38	187.96	190.13	187.03	1.894 times
20 Fri Sep 2024	186.83	191.31	191.35	186.50	1.974 times
19 Thu Sep 2024	191.73	191.30	192.21	188.84	0.671 times
18 Wed Sep 2024	189.49	190.76	191.79	188.28	1.013 times
17 Tue Sep 2024	190.16	189.81	190.99	188.92	0.878 times
16 Mon Sep 2024	190.26	190.29	190.92	188.47	1.033 times
13 Fri Sep 2024	187.50	186.80	187.83	186.40	0.643 times
12 Thu Sep 2024	184.86	183.61	185.28	182.04	0.485 times
11 Wed Sep 2024	183.41	183.58	183.87	180.92	0.836 times
10 Tue Sep 2024	185.94	186.82	187.41	183.59	1.381 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189, but if it comes below 189, then a intra day sell could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 186.83 as target. However if you take a buy trade in stock , then use 189 as stoploss and 191.7 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	155.36
Downside Target	161.90
Downside Target	167.81
Downside Target	178.66
Downside Target	187.03
Downside Target	187.83
Downside Target	187.96
Upside Target	190.13
Upside Target	190.27
Upside Target	192.21
Upside Target	192.61

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	187.56
Downside Intraday Target	185.75
Upside Intraday Target	190.66
Upside Intraday Target	191.95
Downside Intraday Target	188.85

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	189.38	187.96	190.13	187.03	0.34 times
20 Fri Sep 2024	186.83	190.29	192.21	186.50	1.257 times
13 Fri Sep 2024	187.50	184.76	187.83	180.92	1.368 times
06 Fri Sep 2024	184.94	184.55	187.96	183.63	3.156 times
30 Fri Aug 2024	186.40	185.00	186.58	183.79	0.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	189.38	184.55	192.21	180.92	0.989 times
30 Fri Aug 2024	186.40	188.59	190.27	178.66	0.93 times
31 Wed Jul 2024	186.99	169.49	192.61	167.81	1.141 times
28 Fri Jun 2024	170.10	165.58	171.07	161.90	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.