(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 292750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 182.02 | 184.44 | 185.10 | 181.74 | 1.363 times |
| 16 Wed Oct 2024 | 185.27 | 180.52 | 185.82 | 180.52 | 1.333 times |
| 15 Tue Oct 2024 | 179.44 | 178.33 | 180.03 | 177.62 | 2.03 times |
| 14 Mon Oct 2024 | 177.78 | 178.42 | 179.07 | 177.37 | 0.747 times |
| 11 Fri Oct 2024 | 178.36 | 176.92 | 178.40 | 176.14 | 0.735 times |
| 10 Thu Oct 2024 | 175.91 | 175.94 | 177.24 | 174.78 | 1.208 times |
| 09 Wed Oct 2024 | 177.26 | 177.08 | 177.83 | 176.15 | 0.661 times |
| 08 Tue Oct 2024 | 177.71 | 178.80 | 178.80 | 176.24 | 0.912 times |
| 07 Mon Oct 2024 | 177.97 | 179.33 | 179.33 | 176.84 | 0.894 times |
| 04 Fri Oct 2024 | 179.99 | 180.33 | 181.20 | 178.77 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.1 or till 172.6. Use a stoploss of 182.73 and if the stock hits stoploss, then it can shoot up till 187.31
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 161.90 |
| Downside Target | 167.81 |
| Downside Target | 174.78 |
| Upside Target | 185.82 |
| Upside Target | 186.63 |
| Upside Target | 187.51 |
| Upside Target | 190.27 |
| Upside Target | 191.58 |
| Upside Target | 192.21 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 177.65 |
| Downside Intraday Target | 173.29 |
| Upside Intraday Target | 186.1 |
| Upside Intraday Target | 190.19 |
| Downside Intraday Target | 181.74 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 182.02 | 178.42 | 185.82 | 177.37 | 1.241 times |
| 11 Fri Oct 2024 | 178.36 | 179.33 | 179.33 | 174.78 | 0.892 times |
| 04 Fri Oct 2024 | 179.99 | 185.31 | 187.51 | 178.77 | 0.669 times |
| 27 Fri Sep 2024 | 187.68 | 187.96 | 191.58 | 186.63 | 0.968 times |
| 20 Fri Sep 2024 | 186.83 | 190.29 | 192.21 | 186.50 | 1.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 182.02 | 187.51 | 187.51 | 174.78 | 0.521 times |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
| 30 Fri Aug 2024 | 186.40 | 188.59 | 190.27 | 178.66 | 0.93 times |
| 31 Wed Jul 2024 | 186.99 | 169.49 | 192.61 | 167.81 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.54 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.54 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.