Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 379950

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	170.86	171.11	172.78	169.80	0.663 times
01 Fri Nov 2024	171.20	171.97	173.36	170.94	0.749 times
31 Thu Oct 2024	171.28	173.21	174.85	171.00	0.82 times
30 Wed Oct 2024	174.09	174.54	176.57	173.80	0.914 times
29 Tue Oct 2024	174.04	176.28	176.50	173.88	0.914 times
28 Mon Oct 2024	176.48	177.65	178.32	175.56	1.095 times
25 Fri Oct 2024	176.53	179.32	179.88	176.15	1.422 times
24 Thu Oct 2024	178.53	180.01	180.90	175.83	1.593 times
23 Wed Oct 2024	181.21	180.64	182.40	180.64	0.935 times
22 Tue Oct 2024	180.23	179.38	181.34	178.50	0.587 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 169.1 as target. However if you take a buy trade in stock , then use 173.7 as stoploss and 177.53 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	167.81
Upside Target	178.66
Upside Target	179.33
Upside Target	180.92
Upside Target	182.40
Upside Target	185.82
Upside Target	187.51
Upside Target	190.27
Upside Target	192.21
Upside Target	192.61

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	169.51
Downside Intraday Target	168.17
Upside Intraday Target	172.49
Upside Intraday Target	174.13
Upside Intraday Target	171.15

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	170.86	171.11	172.78	169.80	0.148 times
01 Fri Nov 2024	171.20	177.65	178.32	170.94	0.815 times
25 Fri Oct 2024	176.53	181.39	182.40	175.83	1.133 times
18 Fri Oct 2024	182.83	178.42	185.82	177.37	1.431 times
11 Fri Oct 2024	178.36	179.33	179.33	174.78	0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	170.86	171.97	173.36	169.80	0.069 times
31 Thu Oct 2024	171.28	187.51	187.51	171.00	1.005 times
30 Mon Sep 2024	186.82	184.55	192.21	180.92	1.266 times
30 Fri Aug 2024	186.40	188.59	190.27	178.66	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.82 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.