(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 348805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 161.29 | 166.36 | 166.36 | 161.28 | 1.083 times |
| 14 Tue Jan 2025 | 162.21 | 158.87 | 162.64 | 158.87 | 1.334 times |
| 13 Mon Jan 2025 | 158.42 | 155.48 | 158.65 | 155.27 | 1.263 times |
| 10 Fri Jan 2025 | 155.63 | 156.06 | 157.01 | 155.10 | 0.985 times |
| 08 Wed Jan 2025 | 158.71 | 158.39 | 159.97 | 157.14 | 0.821 times |
| 08 Wed Jan 2025 | 158.71 | 158.39 | 159.97 | 157.14 | 0.821 times |
| 07 Tue Jan 2025 | 159.16 | 159.99 | 160.60 | 157.50 | 1.038 times |
| 06 Mon Jan 2025 | 158.99 | 160.91 | 162.77 | 158.69 | 1.002 times |
| 03 Fri Jan 2025 | 160.95 | 158.00 | 161.26 | 157.89 | 0.979 times |
| 02 Thu Jan 2025 | 158.22 | 160.79 | 161.29 | 157.76 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.9 or till 165.7. Use a stoploss of 160.51 and if this stock hits its stoploss, then it can fall down till 158.13
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.10 |
| Upside Target | 166.36 |
| Upside Target | 168.31 |
| Upside Target | 171.00 |
| Upside Target | 175.37 |
| Upside Target | 178.82 |
| Upside Target | 180.92 |
| Upside Target | 187.51 |
| Upside Target | 192.21 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 155.59 |
| Downside Intraday Target | 149.88 |
| Upside Intraday Target | 166.68 |
| Upside Intraday Target | 172.06 |
| Downside Intraday Target | 160.97 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 161.29 | 155.48 | 166.36 | 155.27 | 2.038 times |
| 10 Fri Jan 2025 | 155.63 | 158.39 | 159.97 | 155.10 | 0.631 times |
| 08 Wed Jan 2025 | 158.71 | 160.91 | 162.77 | 157.14 | 0.83 times |
| 03 Fri Jan 2025 | 160.95 | 160.38 | 161.72 | 157.76 | 1.643 times |
| 27 Fri Dec 2024 | 161.32 | 160.65 | 163.13 | 160.23 | 0.322 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 161.29 | 160.79 | 166.36 | 155.10 | 0.677 times |
| 31 Tue Dec 2024 | 160.49 | 170.68 | 175.37 | 158.52 | 0.773 times |
| 26 Tue Nov 2024 | 172.14 | 171.97 | 178.82 | 168.31 | 0.864 times |
| 31 Thu Oct 2024 | 171.28 | 187.51 | 187.51 | 171.00 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.36 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.36 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.