(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 265110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 170.58 | 169.49 | 172.53 | 169.33 | 1.57 times |
| 28 Wed May 2025 | 168.46 | 168.31 | 168.80 | 167.13 | 0.916 times |
| 27 Tue May 2025 | 167.92 | 166.97 | 168.33 | 165.12 | 0.952 times |
| 23 Fri May 2025 | 164.82 | 164.72 | 165.95 | 163.68 | 1.138 times |
| 22 Thu May 2025 | 165.99 | 166.86 | 167.11 | 164.58 | 0.919 times |
| 21 Wed May 2025 | 166.44 | 171.11 | 171.82 | 166.12 | 1.044 times |
| 20 Tue May 2025 | 171.11 | 171.67 | 172.25 | 170.47 | 0.917 times |
| 19 Mon May 2025 | 172.70 | 169.98 | 173.03 | 169.98 | 0.789 times |
| 16 Fri May 2025 | 173.08 | 171.16 | 173.26 | 170.54 | 1.186 times |
| 15 Thu May 2025 | 170.77 | 168.16 | 170.80 | 167.33 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.1 as stoploss in an intra day sell trade for a target of 168.37. However, stock will show a bullish move above 171.1.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 137.67 |
| Downside Target | 155.10 |
| Downside Target | 159.18 |
| Downside Target | 162.53 |
| Upside Target | 172.15 |
| Upside Target | 173.03 |
| Upside Target | 173.13 |
| Upside Target | 174.47 |
| Upside Target | 177.97 |
| Upside Target | 183.36 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 166.29 |
| Downside Intraday Target | 162 |
| Upside Intraday Target | 173.7 |
| Upside Intraday Target | 176.82 |
| Downside Intraday Target | 169.41 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 170.58 | 166.97 | 172.53 | 165.12 | 0.715 times |
| 23 Fri May 2025 | 164.82 | 169.98 | 173.03 | 163.68 | 0.763 times |
| 16 Fri May 2025 | 173.08 | 172.00 | 174.47 | 167.33 | 1.064 times |
| 09 Fri May 2025 | 167.96 | 166.28 | 168.67 | 164.26 | 0.735 times |
| 02 Fri May 2025 | 167.17 | 163.16 | 168.00 | 159.18 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 170.58 | 164.38 | 174.47 | 162.53 | 0.502 times |
| 30 Wed Apr 2025 | 163.42 | 177.02 | 177.97 | 137.67 | 1.218 times |
| 31 Mon Mar 2025 | 176.15 | 183.84 | 188.89 | 172.15 | 1.076 times |
| 28 Fri Feb 2025 | 182.85 | 166.39 | 183.36 | 165.86 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.