Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 293470

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	186.17	184.14	186.74	183.83	1.149 times
13 Tue Jan 2026	184.85	184.65	184.91	181.60	1.22 times
12 Mon Jan 2026	183.19	183.93	185.12	182.92	0.77 times
09 Fri Jan 2026	184.06	184.97	185.03	183.17	0.748 times
08 Thu Jan 2026	183.88	183.27	185.54	182.89	1.173 times
07 Wed Jan 2026	183.50	182.09	184.68	182.00	1.862 times
06 Tue Jan 2026	180.99	179.78	181.04	177.85	0.842 times
05 Mon Jan 2026	180.17	177.35	181.77	177.35	0.889 times
02 Fri Jan 2026	179.90	177.45	179.96	176.70	1.016 times
31 Wed Dec 2025	178.14	180.08	180.08	177.53	0.809 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186, for a target of 183.7 or 181.84

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	163.10
Downside Target	171.84
Downside Target	181.85
Downside Target	182.70
Downside Target	183.16
Downside Target	183.38
Downside Target	185.54
Upside Target	186.74
Upside Target	187.25

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	182.93
Downside Intraday Target	179.7
Upside Intraday Target	188.07
Upside Intraday Target	189.98
Downside Intraday Target	184.84

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	186.17	183.93	186.74	181.60	0.569 times
09 Fri Jan 2026	184.06	177.35	185.54	177.35	2.208 times
02 Fri Jan 2026	179.90	181.85	181.85	176.70	3.714 times
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.269 times
26 Fri Dec 2025	180.96	180.73	183.16	179.53	0.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	186.17	177.45	186.74	176.70	0.42 times
31 Wed Dec 2025	178.14	180.23	187.25	177.17	1.191 times
28 Fri Nov 2025	181.18	175.76	182.70	174.21	0.699 times
31 Fri Oct 2025	174.53	169.55	183.38	166.11	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.76 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.