(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Vaalco Energy is 744340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 6.03 | 5.93 | 6.08 | 5.91 | 0.767 times |
| 16 Wed Oct 2024 | 5.93 | 5.80 | 5.97 | 5.80 | 1.063 times |
| 15 Tue Oct 2024 | 5.78 | 5.93 | 5.94 | 5.71 | 1.192 times |
| 14 Mon Oct 2024 | 6.03 | 6.17 | 6.21 | 6.02 | 0.666 times |
| 11 Fri Oct 2024 | 6.26 | 6.15 | 6.30 | 6.15 | 0.957 times |
| 10 Thu Oct 2024 | 6.19 | 6.09 | 6.20 | 6.02 | 0.717 times |
| 09 Wed Oct 2024 | 6.08 | 6.14 | 6.19 | 6.08 | 0.749 times |
| 08 Tue Oct 2024 | 6.22 | 6.21 | 6.27 | 6.04 | 1.155 times |
| 07 Mon Oct 2024 | 6.38 | 6.40 | 6.45 | 6.33 | 1.086 times |
| 04 Fri Oct 2024 | 6.32 | 6.38 | 6.38 | 6.21 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 5.99 and if this stock hits its stoploss, then it can fall down till 5.76
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 5.33 |
| Downside Target | 5.48 |
| Downside Target | 6.02 |
| Upside Target | 6.21 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 6.61 |
| Upside Target | 7.29 |
| Upside Target | 7.43 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.48 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.48 |
| Downside Intraday Target | 5.98 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 6.03 | 6.17 | 6.21 | 5.71 | 0.791 times |
| 11 Fri Oct 2024 | 6.26 | 6.40 | 6.45 | 6.02 | 0.795 times |
| 04 Fri Oct 2024 | 6.32 | 5.69 | 6.38 | 5.63 | 0.998 times |
| 27 Fri Sep 2024 | 5.69 | 5.91 | 6.05 | 5.48 | 0.698 times |
| 20 Fri Sep 2024 | 5.87 | 5.64 | 6.05 | 5.58 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 6.03 | 5.66 | 6.45 | 5.64 | 0.481 times |
| 30 Mon Sep 2024 | 5.74 | 6.37 | 6.38 | 5.33 | 0.933 times |
| 30 Fri Aug 2024 | 6.51 | 7.16 | 7.29 | 5.68 | 1.109 times |
| 31 Wed Jul 2024 | 7.16 | 6.34 | 7.43 | 6.14 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.