(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1137486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.32 | 4.31 | 4.37 | 4.26 | 0.883 times |
| 20 Fri Dec 2024 | 4.31 | 4.24 | 4.39 | 4.22 | 1.319 times |
| 19 Thu Dec 2024 | 4.29 | 4.48 | 4.51 | 4.29 | 1.113 times |
| 18 Wed Dec 2024 | 4.38 | 4.76 | 4.76 | 4.36 | 1.294 times |
| 17 Tue Dec 2024 | 4.72 | 4.62 | 4.75 | 4.58 | 0.925 times |
| 16 Mon Dec 2024 | 4.68 | 4.91 | 4.91 | 4.66 | 0.698 times |
| 13 Fri Dec 2024 | 4.96 | 4.99 | 5.00 | 4.92 | 0.547 times |
| 12 Thu Dec 2024 | 4.94 | 4.99 | 5.08 | 4.91 | 0.956 times |
| 11 Wed Dec 2024 | 5.00 | 4.87 | 5.05 | 4.74 | 1.593 times |
| 10 Tue Dec 2024 | 4.84 | 4.84 | 4.91 | 4.78 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.89 as target.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.22 |
| Upside Target | 4.37 |
| Upside Target | 4.74 |
| Upside Target | 4.91 |
| Upside Target | 5.08 |
| Upside Target | 5.25 |
| Upside Target | 5.27 |
| Upside Target | 5.33 |
| Upside Target | 5.68 |
| Upside Target | 5.88 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 7.29 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.26 |
| Downside Intraday Target | 4.21 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.43 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.32 | 4.31 | 4.37 | 4.26 | 0.165 times |
| 20 Fri Dec 2024 | 4.31 | 4.91 | 4.91 | 4.22 | 1.15 times |
| 13 Fri Dec 2024 | 4.96 | 4.93 | 5.08 | 4.74 | 17.652 times |
| 05 Thu Dec 2024 | 4.88 | 5.21 | 5.25 | 4.81 | 0.344 times |
| 26 Tue Nov 2024 | 5.12 | 5.26 | 5.27 | 5.10 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.32 | 5.21 | 5.25 | 4.22 | 0.697 times |
| 26 Tue Nov 2024 | 5.12 | 5.41 | 5.88 | 5.10 | 1.086 times |
| 31 Thu Oct 2024 | 5.34 | 5.66 | 6.45 | 5.26 | 0.824 times |
| 30 Mon Sep 2024 | 5.74 | 6.37 | 6.38 | 5.33 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.