(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Vaalco Energy is 886650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.42 | 4.53 | 4.54 | 4.41 | 1.008 times |
| 21 Tue Jan 2025 | 4.54 | 4.55 | 4.59 | 4.44 | 0.788 times |
| 17 Fri Jan 2025 | 4.53 | 4.56 | 4.60 | 4.50 | 0.637 times |
| 17 Fri Jan 2025 | 4.53 | 4.56 | 4.60 | 4.50 | 0.637 times |
| 16 Thu Jan 2025 | 4.55 | 4.69 | 4.69 | 4.52 | 0.864 times |
| 15 Wed Jan 2025 | 4.74 | 4.80 | 4.82 | 4.64 | 1.522 times |
| 14 Tue Jan 2025 | 4.72 | 4.61 | 4.73 | 4.53 | 1.747 times |
| 13 Mon Jan 2025 | 4.58 | 4.60 | 4.75 | 4.57 | 1.207 times |
| 10 Fri Jan 2025 | 4.50 | 4.41 | 4.54 | 4.39 | 1.145 times |
| 08 Wed Jan 2025 | 4.34 | 4.31 | 4.35 | 4.26 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.1. Use a stoploss of 4.44 and if the stock hits stoploss, then it can shoot up till 4.58
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.26 |
| Downside Target | 4.41 |
| Upside Target | 4.50 |
| Upside Target | 4.82 |
| Upside Target | 5.10 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.33 |
| Upside Target | 5.88 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.36 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.65 |
| Upside Intraday Target | 4.47 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.42 | 4.55 | 4.59 | 4.41 | 2.819 times |
| 17 Fri Jan 2025 | 4.53 | 4.56 | 4.60 | 4.50 | 0.107 times |
| 17 Fri Jan 2025 | 4.53 | 4.60 | 4.82 | 4.50 | 3.193 times |
| 10 Fri Jan 2025 | 4.50 | 4.31 | 4.54 | 4.26 | 0.78 times |
| 08 Wed Jan 2025 | 4.34 | 4.47 | 4.50 | 4.26 | 0.518 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.42 | 4.50 | 4.82 | 4.26 | 0.732 times |
| 31 Tue Dec 2024 | 4.37 | 5.21 | 5.25 | 4.15 | 0.966 times |
| 26 Tue Nov 2024 | 5.12 | 5.41 | 5.88 | 5.10 | 1.086 times |
| 31 Thu Oct 2024 | 5.34 | 5.66 | 6.45 | 5.26 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.