(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Vaalco Energy is 967266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 4.33 | 4.03 | 4.41 | 4.02 | 1.776 times |
| 13 Thu Mar 2025 | 3.79 | 3.97 | 4.03 | 3.76 | 0.876 times |
| 12 Wed Mar 2025 | 3.96 | 3.93 | 3.99 | 3.86 | 0.696 times |
| 11 Tue Mar 2025 | 3.91 | 3.95 | 4.06 | 3.87 | 0.771 times |
| 10 Mon Mar 2025 | 3.88 | 3.88 | 3.98 | 3.86 | 1.029 times |
| 07 Fri Mar 2025 | 3.86 | 3.77 | 3.90 | 3.74 | 0.853 times |
| 06 Thu Mar 2025 | 3.73 | 3.72 | 3.74 | 3.63 | 0.715 times |
| 05 Wed Mar 2025 | 3.71 | 3.70 | 3.74 | 3.59 | 0.943 times |
| 04 Tue Mar 2025 | 3.73 | 3.68 | 3.81 | 3.57 | 1.49 times |
| 03 Mon Mar 2025 | 3.73 | 4.05 | 4.11 | 3.71 | 1.416 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.07 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.7 as target.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.57 |
| Downside Target | 3.76 |
| Downside Target | 4.05 |
| Downside Target | 4.28 |
| Upside Target | 4.39 |
| Upside Target | 4.41 |
| Upside Target | 4.49 |
| Upside Target | 4.82 |
| Upside Target | 5.10 |
| Upside Target | 5.25 |
| Upside Target | 5.88 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.82 |
| Downside Intraday Target | 4.17 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 4.33 | 3.88 | 4.41 | 3.76 | 0.95 times |
| 07 Fri Mar 2025 | 3.86 | 4.05 | 4.11 | 3.57 | 1.369 times |
| 28 Fri Feb 2025 | 4.00 | 4.36 | 4.39 | 3.83 | 1.42 times |
| 21 Fri Feb 2025 | 4.35 | 4.38 | 4.49 | 4.28 | 0.871 times |
| 14 Fri Feb 2025 | 4.36 | 4.16 | 4.39 | 4.16 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 4.33 | 4.05 | 4.41 | 3.57 | 0.792 times |
| 28 Fri Feb 2025 | 4.00 | 4.10 | 4.49 | 3.83 | 0.698 times |
| 31 Fri Jan 2025 | 4.10 | 4.50 | 4.82 | 4.05 | 1.054 times |
| 31 Tue Dec 2024 | 4.37 | 5.21 | 5.25 | 4.15 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.