(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Vaalco Energy is 953500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.37 | 3.42 | 3.43 | 3.36 | 0.685 times |
| 19 Mon May 2025 | 3.43 | 3.45 | 3.45 | 3.38 | 1.032 times |
| 16 Fri May 2025 | 3.49 | 3.52 | 3.57 | 3.45 | 0.718 times |
| 15 Thu May 2025 | 3.52 | 3.54 | 3.55 | 3.48 | 0.866 times |
| 14 Wed May 2025 | 3.57 | 3.78 | 3.78 | 3.56 | 1.093 times |
| 13 Tue May 2025 | 3.83 | 3.56 | 3.88 | 3.56 | 1.365 times |
| 12 Mon May 2025 | 3.53 | 3.63 | 3.72 | 3.50 | 1.362 times |
| 09 Fri May 2025 | 3.43 | 3.35 | 3.57 | 3.35 | 0.678 times |
| 08 Thu May 2025 | 3.44 | 3.29 | 3.47 | 3.29 | 1.054 times |
| 07 Wed May 2025 | 3.25 | 3.35 | 3.35 | 3.21 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.2. Use a stoploss of 3.43 and if the stock hits stoploss, then it can shoot up till 3.55
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.21 |
| Downside Target | 3.33 |
| Upside Target | 3.45 |
| Upside Target | 3.57 |
| Upside Target | 3.83 |
| Upside Target | 3.85 |
| Upside Target | 3.88 |
| Upside Target | 4.05 |
| Upside Target | 4.41 |
| Upside Target | 4.49 |
| Upside Target | 4.82 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.34 |
| Downside Intraday Target | 3.3 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.39 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.37 | 3.45 | 3.45 | 3.36 | 0.318 times |
| 16 Fri May 2025 | 3.49 | 3.63 | 3.88 | 3.45 | 1.29 times |
| 09 Fri May 2025 | 3.43 | 3.34 | 3.57 | 3.21 | 1.354 times |
| 02 Fri May 2025 | 3.38 | 3.42 | 3.48 | 3.25 | 1.526 times |
| 25 Fri Apr 2025 | 3.42 | 3.41 | 3.50 | 3.33 | 2.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.37 | 3.27 | 3.88 | 3.21 | 0.663 times |
| 30 Wed Apr 2025 | 3.27 | 3.75 | 3.85 | 3.00 | 0.825 times |
| 31 Mon Mar 2025 | 3.76 | 4.05 | 4.41 | 3.57 | 1.745 times |
| 28 Fri Feb 2025 | 4.00 | 4.10 | 4.49 | 3.83 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.