(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1010841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 3.78 | 3.65 | 3.80 | 3.59 | 0.748 times |
| 22 Tue Jul 2025 | 3.62 | 3.54 | 3.65 | 3.54 | 0.684 times |
| 21 Mon Jul 2025 | 3.53 | 3.59 | 3.63 | 3.53 | 0.909 times |
| 18 Fri Jul 2025 | 3.55 | 3.65 | 3.66 | 3.55 | 1.046 times |
| 17 Thu Jul 2025 | 3.61 | 3.56 | 3.65 | 3.56 | 0.69 times |
| 16 Wed Jul 2025 | 3.58 | 3.62 | 3.64 | 3.56 | 1.094 times |
| 15 Tue Jul 2025 | 3.60 | 3.75 | 3.78 | 3.60 | 0.987 times |
| 14 Mon Jul 2025 | 3.75 | 3.88 | 3.88 | 3.75 | 1.15 times |
| 11 Fri Jul 2025 | 3.91 | 3.86 | 3.94 | 3.83 | 0.797 times |
| 10 Thu Jul 2025 | 3.86 | 3.80 | 3.87 | 3.73 | 0.661 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4. Use a stoploss of 3.73 and if this stock hits its stoploss, then it can fall down till 3.6
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.14 |
| Downside Target | 3.53 |
| Downside Target | 3.73 |
| Upside Target | 3.88 |
| Upside Target | 3.90 |
| Upside Target | 3.94 |
| Upside Target | 4.01 |
| Upside Target | 4.04 |
| Upside Target | 4.41 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.97 |
| Downside Intraday Target | 3.7 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 3.78 | 3.59 | 3.80 | 3.53 | 0.471 times |
| 18 Fri Jul 2025 | 3.55 | 3.88 | 3.88 | 3.55 | 1.016 times |
| 11 Fri Jul 2025 | 3.91 | 3.84 | 4.01 | 3.73 | 2.024 times |
| 03 Thu Jul 2025 | 3.88 | 3.71 | 3.90 | 3.54 | 0.438 times |
| 27 Fri Jun 2025 | 3.73 | 3.87 | 3.94 | 3.62 | 1.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 3.78 | 3.61 | 4.01 | 3.53 | 0.724 times |
| 30 Mon Jun 2025 | 3.61 | 3.20 | 4.04 | 3.19 | 0.882 times |
| 30 Fri May 2025 | 3.17 | 3.27 | 3.88 | 3.14 | 1.183 times |
| 30 Wed Apr 2025 | 3.27 | 3.75 | 3.85 | 3.00 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.