(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Vaalco Energy is 703566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.08 | 4.11 | 4.15 | 4.05 | 0.771 times |
| 03 Fri Oct 2025 | 4.01 | 3.93 | 4.04 | 3.93 | 1.045 times |
| 02 Thu Oct 2025 | 3.92 | 4.08 | 4.09 | 3.87 | 1.08 times |
| 01 Wed Oct 2025 | 4.05 | 3.98 | 4.09 | 3.97 | 0.752 times |
| 30 Tue Sep 2025 | 4.02 | 4.00 | 4.04 | 3.97 | 1.078 times |
| 29 Mon Sep 2025 | 4.05 | 4.24 | 4.25 | 4.03 | 1.128 times |
| 26 Fri Sep 2025 | 4.25 | 4.26 | 4.39 | 4.23 | 1.004 times |
| 25 Thu Sep 2025 | 4.24 | 4.27 | 4.30 | 4.19 | 0.905 times |
| 24 Wed Sep 2025 | 4.30 | 4.31 | 4.40 | 4.30 | 0.751 times |
| 23 Tue Sep 2025 | 4.26 | 4.15 | 4.36 | 4.15 | 1.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.8. Use a stoploss of 4.11 and if the stock hits stoploss, then it can shoot up till 4.24
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.19 |
| Downside Target | 3.53 |
| Downside Target | 3.78 |
| Downside Target | 3.87 |
| Downside Target | 3.95 |
| Upside Target | 4.11 |
| Upside Target | 4.15 |
| Upside Target | 4.25 |
| Upside Target | 4.35 |
| Upside Target | 4.40 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.09 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.08 | 4.11 | 4.15 | 4.05 | 0.152 times |
| 03 Fri Oct 2025 | 4.01 | 4.24 | 4.25 | 3.87 | 1.033 times |
| 26 Fri Sep 2025 | 4.25 | 4.14 | 4.40 | 4.08 | 0.81 times |
| 19 Fri Sep 2025 | 4.14 | 4.03 | 4.35 | 3.95 | 1.328 times |
| 12 Fri Sep 2025 | 4.02 | 3.84 | 4.11 | 3.78 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.08 | 3.98 | 4.15 | 3.87 | 0.17 times |
| 30 Tue Sep 2025 | 4.02 | 3.87 | 4.40 | 3.78 | 0.858 times |
| 29 Fri Aug 2025 | 3.88 | 3.70 | 4.00 | 3.54 | 1.021 times |
| 31 Thu Jul 2025 | 3.72 | 3.61 | 4.01 | 3.53 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.