(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Vaalco Energy is 934140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.53 | 3.48 | 3.54 | 3.47 | 0.856 times |
| 29 Mon Dec 2025 | 3.53 | 3.48 | 3.54 | 3.47 | 0.856 times |
| 26 Fri Dec 2025 | 3.46 | 3.46 | 3.49 | 3.40 | 0.975 times |
| 24 Wed Dec 2025 | 3.46 | 3.48 | 3.48 | 3.44 | 0.511 times |
| 23 Tue Dec 2025 | 3.47 | 3.48 | 3.50 | 3.41 | 0.729 times |
| 22 Mon Dec 2025 | 3.48 | 3.47 | 3.59 | 3.45 | 1.199 times |
| 19 Fri Dec 2025 | 3.43 | 3.40 | 3.48 | 3.38 | 1.56 times |
| 18 Thu Dec 2025 | 3.41 | 3.44 | 3.45 | 3.40 | 0.878 times |
| 17 Wed Dec 2025 | 3.45 | 3.41 | 3.49 | 3.40 | 0.957 times |
| 16 Tue Dec 2025 | 3.37 | 3.45 | 3.46 | 3.37 | 1.121 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.49 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.6 as target.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.36 |
| Upside Target | 3.59 |
| Upside Target | 3.62 |
| Upside Target | 3.66 |
| Upside Target | 3.78 |
| Upside Target | 3.98 |
| Upside Target | 4.00 |
| Upside Target | 4.15 |
| Upside Target | 4.40 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.58 |
| Downside Intraday Target | 3.51 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.53 | 3.48 | 3.54 | 3.47 | 1 times |
| 29 Mon Dec 2025 | 3.53 | 3.48 | 3.54 | 3.47 | 0.251 times |
| 26 Fri Dec 2025 | 3.46 | 3.47 | 3.59 | 3.40 | 0.596 times |
| 19 Fri Dec 2025 | 3.43 | 3.51 | 3.53 | 3.37 | 1.113 times |
| 12 Fri Dec 2025 | 3.51 | 3.58 | 3.59 | 3.44 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.53 | 3.55 | 3.66 | 3.37 | 1.325 times |
| 28 Fri Nov 2025 | 3.58 | 3.84 | 3.98 | 3.36 | 0.903 times |
| 31 Fri Oct 2025 | 3.93 | 3.98 | 4.15 | 3.62 | 1.028 times |
| 30 Tue Sep 2025 | 4.02 | 3.87 | 4.40 | 3.78 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.