(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Ekso Bionics is 78460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1.19 | 1.22 | 1.23 | 1.19 | 0.524 times |
| 24 Tue Sep 2024 | 1.23 | 1.20 | 1.27 | 1.19 | 0.507 times |
| 23 Mon Sep 2024 | 1.21 | 1.21 | 1.23 | 1.19 | 0.557 times |
| 20 Fri Sep 2024 | 1.21 | 1.24 | 1.26 | 1.19 | 2.267 times |
| 19 Thu Sep 2024 | 1.25 | 1.20 | 1.26 | 1.20 | 1.863 times |
| 18 Wed Sep 2024 | 1.20 | 1.21 | 1.23 | 1.20 | 0.377 times |
| 17 Tue Sep 2024 | 1.22 | 1.24 | 1.27 | 1.20 | 0.247 times |
| 16 Mon Sep 2024 | 1.23 | 1.23 | 1.28 | 1.20 | 0.653 times |
| 13 Fri Sep 2024 | 1.23 | 1.24 | 1.28 | 1.21 | 1.389 times |
| 12 Thu Sep 2024 | 1.20 | 1.14 | 1.27 | 1.13 | 1.458 times |
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.15 |
| Downside Target | 1.19 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
| Upside Target | 1.45 |
| Upside Target | 1.53 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.22 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1.19 | 1.21 | 1.27 | 1.19 | 0.294 times |
| 20 Fri Sep 2024 | 1.21 | 1.23 | 1.28 | 1.19 | 1.056 times |
| 13 Fri Sep 2024 | 1.23 | 1.16 | 1.28 | 1.10 | 1.86 times |
| 06 Fri Sep 2024 | 1.15 | 1.20 | 1.20 | 1.06 | 0.563 times |
| 30 Fri Aug 2024 | 1.20 | 0.98 | 1.24 | 0.98 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1.19 | 1.20 | 1.28 | 1.06 | 0.445 times |
| 30 Fri Aug 2024 | 1.20 | 1.05 | 1.24 | 0.83 | 1.237 times |
| 31 Wed Jul 2024 | 1.05 | 1.05 | 1.53 | 1.01 | 2.043 times |
| 28 Fri Jun 2024 | 1.06 | 1.14 | 1.22 | 1.00 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term and the buy signal is strong.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term and the buy signal is strong.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.