(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Ekso Bionics is 56280
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 3.59 | 3.93 | 4.03 | 3.52 | 58.241 times |
17 Tue Jun 2025 | 3.90 | 3.82 | 4.00 | 3.81 | 0.665 times |
13 Fri Jun 2025 | 3.84 | 3.78 | 3.98 | 3.75 | 0.489 times |
12 Thu Jun 2025 | 3.87 | 4.19 | 4.19 | 3.81 | 1.373 times |
11 Wed Jun 2025 | 4.23 | 4.20 | 4.42 | 4.15 | 0.689 times |
10 Tue Jun 2025 | 4.17 | 4.23 | 4.37 | 4.16 | 0.737 times |
09 Mon Jun 2025 | 4.31 | 4.31 | 4.43 | 4.16 | 0.547 times |
06 Fri Jun 2025 | 4.27 | 4.29 | 4.53 | 4.26 | 0.647 times |
05 Thu Jun 2025 | 4.31 | 4.37 | 4.49 | 4.12 | 0.89 times |
04 Wed Jun 2025 | 4.36 | 4.29 | 4.75 | 4.18 | 2.752 times |
Stock of Ekso Bionics (EKSO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 2.61. However, stock will show a bullish move above 4.5.
Share price targets for Ekso Bionics (EKSO)
Target Type | Value |
Downside Target | 0.23 |
Downside Target | 0.27 |
Downside Target | 0.33 |
Downside Target | 0.34 |
Downside Target | 0.38 |
Downside Target | 0.47 |
Downside Target | 0.51 |
Downside Target | 0.55 |
Downside Target | 0.61 |
Downside Target | 0.65 |
Downside Target | 3.52 |
Upside Target | 3.75 |
Upside Target | 4.03 |
Upside Target | 4.43 |
Upside Target | 4.99 |
Intraday share price targets for Ekso Bionics (EKSO)
Target Type | Value |
Downside Intraday Target | 3.4 |
Downside Intraday Target | 3.2 |
Upside Intraday Target | 3.91 |
Upside Intraday Target | 4.22 |
Upside Intraday Target | 3.71 |
Weekly technical analysis of Ekso Bionics (EKSO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 3.59 | 3.82 | 4.03 | 3.52 | 15.355 times |
13 Fri Jun 2025 | 3.84 | 4.31 | 4.43 | 3.75 | 0.499 times |
06 Fri Jun 2025 | 4.27 | 4.36 | 4.99 | 4.04 | 0.09 times |
30 Fri May 2025 | 0.30 | 0.28 | 0.33 | 0.27 | 0.307 times |
23 Fri May 2025 | 0.28 | 0.38 | 0.38 | 0.23 | 0.148 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 3.59 | 4.36 | 4.99 | 3.52 | 0.031 times |
30 Fri May 2025 | 0.30 | 0.47 | 0.65 | 0.23 | 46.451 times |
30 Wed Apr 2025 | 0.47 | 0.40 | 0.51 | 0.34 | 0.599 times |
31 Mon Mar 2025 | 0.40 | 0.53 | 0.55 | 0.34 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term but the sell signal is initial and weak.
Ekso Bionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekso Bionics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.