(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Elanco Animal is 6866600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.69 | 14.34 | 15.14 | 14.33 | 0.738 times |
| 27 Fri Sep 2024 | 14.32 | 14.26 | 14.68 | 13.82 | 0.789 times |
| 26 Thu Sep 2024 | 13.73 | 13.75 | 13.80 | 13.28 | 1.08 times |
| 25 Wed Sep 2024 | 13.66 | 13.88 | 14.06 | 13.64 | 0.809 times |
| 24 Tue Sep 2024 | 13.88 | 14.50 | 14.50 | 13.85 | 0.854 times |
| 23 Mon Sep 2024 | 14.44 | 14.17 | 14.46 | 14.01 | 0.812 times |
| 20 Fri Sep 2024 | 14.07 | 14.85 | 14.90 | 14.04 | 1.293 times |
| 19 Thu Sep 2024 | 15.07 | 14.34 | 15.78 | 13.76 | 2.533 times |
| 18 Wed Sep 2024 | 14.65 | 14.31 | 14.95 | 14.25 | 0.624 times |
| 17 Tue Sep 2024 | 14.29 | 14.66 | 14.74 | 14.23 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.5. Use a stoploss of 14.53 and if this stock hits its stoploss, then it can fall down till 14.07
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 11.40 |
| Downside Target | 12.57 |
| Downside Target | 12.99 |
| Downside Target | 13.28 |
| Downside Target | 13.62 |
| Downside Target | 14.11 |
| Downside Target | 14.68 |
| Upside Target | 15.14 |
| Upside Target | 15.57 |
| Upside Target | 15.70 |
| Upside Target | 15.78 |
| Upside Target | 17.84 |
| Upside Target | 18.80 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 14.72 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.69 | 14.34 | 15.14 | 14.33 | 0.17 times |
| 27 Fri Sep 2024 | 14.32 | 14.17 | 14.68 | 13.28 | 0.768 times |
| 20 Fri Sep 2024 | 14.07 | 14.50 | 15.78 | 13.76 | 2.547 times |
| 13 Fri Sep 2024 | 14.47 | 15.16 | 15.19 | 14.11 | 1.047 times |
| 06 Fri Sep 2024 | 15.09 | 15.31 | 15.57 | 14.79 | 3.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.69 | 15.31 | 15.78 | 13.28 | 0.912 times |
| 30 Fri Aug 2024 | 15.47 | 13.11 | 15.70 | 11.40 | 0.966 times |
| 31 Wed Jul 2024 | 13.04 | 14.46 | 14.76 | 12.57 | 1.055 times |
| 28 Fri Jun 2024 | 14.43 | 17.86 | 18.80 | 13.62 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.