(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Elanco Animal is 5283990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 11.13 | 10.86 | 11.47 | 10.76 | 1.148 times |
| 25 Tue Feb 2025 | 10.70 | 10.80 | 10.90 | 10.20 | 2.442 times |
| 24 Mon Feb 2025 | 11.11 | 11.10 | 11.37 | 11.00 | 1.484 times |
| 21 Fri Feb 2025 | 11.02 | 11.19 | 11.50 | 10.80 | 1.386 times |
| 20 Thu Feb 2025 | 11.13 | 11.24 | 11.34 | 11.11 | 0.513 times |
| 19 Wed Feb 2025 | 11.24 | 11.25 | 11.34 | 11.19 | 0.482 times |
| 18 Tue Feb 2025 | 11.32 | 11.21 | 11.34 | 11.05 | 0.647 times |
| 14 Fri Feb 2025 | 11.25 | 11.71 | 11.77 | 10.77 | 1.351 times |
| 13 Thu Feb 2025 | 11.66 | 11.40 | 11.68 | 11.33 | 0.536 times |
| 12 Wed Feb 2025 | 11.38 | 11.29 | 11.52 | 11.24 | 0.521 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.52. However, stock will show a bearish move below 11.1.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 10.77 |
| Downside Target | 11.11 |
| Upside Target | 11.39 |
| Upside Target | 11.77 |
| Upside Target | 12.17 |
| Upside Target | 12.19 |
| Upside Target | 12.35 |
| Upside Target | 12.70 |
| Upside Target | 13.48 |
| Upside Target | 14.75 |
| Upside Target | 14.98 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 11.67 |
| Upside Intraday Target | 12.2 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 11.13 | 11.10 | 11.47 | 10.20 | 1.675 times |
| 21 Fri Feb 2025 | 11.02 | 11.21 | 11.50 | 10.80 | 0.845 times |
| 14 Fri Feb 2025 | 11.25 | 11.53 | 11.77 | 10.77 | 0.686 times |
| 07 Fri Feb 2025 | 11.52 | 11.76 | 12.17 | 11.39 | 0.877 times |
| 31 Fri Jan 2025 | 12.03 | 12.06 | 12.70 | 11.83 | 2.047 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 11.13 | 11.76 | 12.17 | 10.20 | 0.86 times |
| 31 Fri Jan 2025 | 12.03 | 12.22 | 12.70 | 11.11 | 1.514 times |
| 31 Tue Dec 2024 | 12.11 | 13.35 | 13.48 | 11.50 | 0.773 times |
| 26 Tue Nov 2024 | 13.13 | 12.60 | 14.75 | 12.35 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.