(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of E L is 1402320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 182.48 | 174.19 | 182.62 | 173.10 | 0.678 times |
| 07 Fri Jun 2024 | 177.63 | 184.69 | 184.69 | 177.09 | 0.654 times |
| 06 Thu Jun 2024 | 183.51 | 185.23 | 187.34 | 182.48 | 0.729 times |
| 05 Wed Jun 2024 | 184.73 | 189.41 | 189.42 | 181.51 | 1.026 times |
| 04 Tue Jun 2024 | 189.74 | 198.17 | 198.49 | 189.42 | 0.752 times |
| 03 Mon Jun 2024 | 196.45 | 188.01 | 202.58 | 188.01 | 1.311 times |
| 31 Fri May 2024 | 186.91 | 185.20 | 187.41 | 177.99 | 1.021 times |
| 30 Thu May 2024 | 182.40 | 183.60 | 187.30 | 181.75 | 0.817 times |
| 29 Wed May 2024 | 183.77 | 191.39 | 191.99 | 183.42 | 0.815 times |
| 28 Tue May 2024 | 193.24 | 192.80 | 193.64 | 183.61 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.6 or till 206.1. Use a stoploss of 175.89 and if this stock hits its stoploss, then it can fall down till 162.14
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 150.49 |
| Downside Target | 153.72 |
| Downside Target | 157.66 |
| Downside Target | 169.76 |
| Downside Target | 177.09 |
| Upside Target | 182.62 |
| Upside Target | 187.13 |
| Upside Target | 193.64 |
| Upside Target | 197.85 |
| Upside Target | 202.58 |
| Upside Target | 209.97 |
| Upside Target | 221.83 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 176.18 |
| Downside Intraday Target | 169.88 |
| Upside Intraday Target | 185.7 |
| Upside Intraday Target | 188.92 |
| Downside Intraday Target | 179.4 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 182.48 | 174.19 | 182.62 | 173.10 | 0.152 times |
| 07 Fri Jun 2024 | 177.63 | 188.01 | 202.58 | 177.09 | 1.205 times |
| 31 Fri May 2024 | 186.91 | 192.80 | 193.64 | 177.99 | 0.319 times |
| 24 Fri May 2024 | 191.42 | 157.05 | 197.85 | 150.49 | 2.798 times |
| 17 Fri May 2024 | 158.45 | 165.30 | 169.76 | 157.66 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 182.48 | 188.01 | 202.58 | 173.10 | 0.201 times |
| 31 Fri May 2024 | 186.91 | 161.56 | 197.85 | 150.49 | 0.854 times |
| 30 Tue Apr 2024 | 162.53 | 195.99 | 196.36 | 153.72 | 1.682 times |
| 28 Thu Mar 2024 | 196.03 | 210.00 | 221.83 | 187.13 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E L in short term and the buy signal is strong.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.06 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E L in short term and the buy signal is strong.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.06 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.