(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 1643612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 77.28 | 80.83 | 80.83 | 76.91 | 1.439 times |
| 05 Fri Dec 2025 | 81.39 | 82.30 | 84.38 | 80.03 | 1.07 times |
| 04 Thu Dec 2025 | 81.60 | 80.74 | 81.72 | 78.48 | 0.702 times |
| 03 Wed Dec 2025 | 80.37 | 75.28 | 81.93 | 75.13 | 2.647 times |
| 02 Tue Dec 2025 | 74.19 | 77.74 | 77.90 | 73.74 | 0.666 times |
| 01 Mon Dec 2025 | 76.66 | 74.95 | 79.97 | 74.94 | 1.349 times |
| 28 Fri Nov 2025 | 76.17 | 75.00 | 77.37 | 74.58 | 0.642 times |
| 26 Wed Nov 2025 | 75.23 | 72.75 | 75.73 | 71.40 | 0.59 times |
| 25 Tue Nov 2025 | 72.10 | 71.00 | 72.19 | 69.69 | 0.534 times |
| 24 Mon Nov 2025 | 71.22 | 70.90 | 72.83 | 69.17 | 0.512 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 75.26. However, stock will show a bullish move above 79.
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 67.37 |
| Downside Target | 69.17 |
| Downside Target | 72.01 |
| Downside Target | 73.74 |
| Downside Target | 76.78 |
| Upside Target | 80.83 |
| Upside Target | 84.38 |
| Upside Target | 94.00 |
| Upside Target | 119.02 |
| Upside Target | 121.94 |
| Upside Target | 122.36 |
| Upside Target | 132.30 |
| Upside Target | 141.89 |
| Upside Target | 150.99 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 75.85 |
| Downside Intraday Target | 74.42 |
| Upside Intraday Target | 79.77 |
| Upside Intraday Target | 82.26 |
| Upside Intraday Target | 78.34 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 77.28 | 80.83 | 80.83 | 76.91 | 0.224 times |
| 05 Fri Dec 2025 | 81.39 | 74.95 | 84.38 | 73.74 | 2.824 times |
| 28 Fri Nov 2025 | 76.17 | 70.90 | 77.37 | 69.17 | 0.336 times |
| 21 Fri Nov 2025 | 70.05 | 73.85 | 76.78 | 67.37 | 0.696 times |
| 14 Fri Nov 2025 | 73.51 | 75.90 | 81.00 | 72.01 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 77.28 | 74.95 | 84.38 | 73.74 | 0.223 times |
| 28 Fri Nov 2025 | 76.17 | 118.17 | 122.36 | 67.37 | 2.398 times |
| 31 Fri Oct 2025 | 122.14 | 131.89 | 141.89 | 121.94 | 0.663 times |
| 30 Tue Sep 2025 | 132.48 | 120.46 | 150.99 | 119.02 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.