(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of E L is 1723874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.39 | 82.30 | 84.38 | 80.03 | 1.02 times |
| 04 Thu Dec 2025 | 81.60 | 80.74 | 81.72 | 78.48 | 0.67 times |
| 03 Wed Dec 2025 | 80.37 | 75.28 | 81.93 | 75.13 | 2.524 times |
| 02 Tue Dec 2025 | 74.19 | 77.74 | 77.90 | 73.74 | 0.635 times |
| 01 Mon Dec 2025 | 76.66 | 74.95 | 79.97 | 74.94 | 1.286 times |
| 28 Fri Nov 2025 | 76.17 | 75.00 | 77.37 | 74.58 | 0.612 times |
| 26 Wed Nov 2025 | 75.23 | 72.75 | 75.73 | 71.40 | 0.563 times |
| 25 Tue Nov 2025 | 72.10 | 71.00 | 72.19 | 69.69 | 0.509 times |
| 24 Mon Nov 2025 | 71.22 | 70.90 | 72.83 | 69.17 | 0.488 times |
| 21 Fri Nov 2025 | 70.05 | 68.11 | 70.80 | 67.37 | 1.229 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.08 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 83.2 as target.
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 67.37 |
| Downside Target | 69.05 |
| Downside Target | 72.01 |
| Downside Target | 73.74 |
| Downside Target | 76.78 |
| Downside Target | 81.00 |
| Upside Target | 84.38 |
| Upside Target | 94.00 |
| Upside Target | 119.02 |
| Upside Target | 121.94 |
| Upside Target | 122.36 |
| Upside Target | 132.30 |
| Upside Target | 141.89 |
| Upside Target | 150.99 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 75.29 |
| Downside Intraday Target | 69.2 |
| Upside Intraday Target | 85.93 |
| Upside Intraday Target | 90.48 |
| Downside Intraday Target | 79.84 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.39 | 74.95 | 84.38 | 73.74 | 2.824 times |
| 28 Fri Nov 2025 | 76.17 | 70.90 | 77.37 | 69.17 | 0.336 times |
| 21 Fri Nov 2025 | 70.05 | 73.85 | 76.78 | 67.37 | 0.696 times |
| 14 Fri Nov 2025 | 73.51 | 75.90 | 81.00 | 72.01 | 0.587 times |
| 07 Fri Nov 2025 | 73.73 | 118.17 | 122.36 | 69.05 | 14.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.39 | 74.95 | 84.38 | 73.74 | 0.182 times |
| 28 Fri Nov 2025 | 76.17 | 118.17 | 122.36 | 67.37 | 2.398 times |
| 31 Fri Oct 2025 | 122.14 | 131.89 | 141.89 | 121.94 | 0.663 times |
| 30 Tue Sep 2025 | 132.48 | 120.46 | 150.99 | 119.02 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.84 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.