(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Electro Sensors is 5070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.099 times |
| 08 Mon Sep 2025 | 4.84 | 4.79 | 4.90 | 4.74 | 3.787 times |
| 05 Fri Sep 2025 | 4.74 | 4.71 | 4.75 | 4.71 | 0.71 times |
| 04 Thu Sep 2025 | 4.70 | 4.73 | 4.76 | 4.70 | 0.394 times |
| 03 Wed Sep 2025 | 4.84 | 4.61 | 4.84 | 4.56 | 3.688 times |
| 02 Tue Sep 2025 | 4.64 | 4.71 | 4.72 | 4.63 | 0.296 times |
| 29 Fri Aug 2025 | 4.83 | 4.72 | 4.84 | 4.72 | 0.138 times |
| 29 Fri Aug 2025 | 4.83 | 4.72 | 4.84 | 4.72 | 0.138 times |
| 28 Thu Aug 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.099 times |
| 27 Wed Aug 2025 | 4.78 | 4.67 | 4.83 | 4.67 | 0.611 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.65 |
| Downside Target | 4.01 |
| Downside Target | 4.20 |
| Downside Target | 4.56 |
| Upside Target | 4.84 |
| Upside Target | 4.88 |
| Upside Target | 4.90 |
| Upside Target | 5.29 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 4.79 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.74 | 4.79 | 4.90 | 4.74 | 0.764 times |
| 05 Fri Sep 2025 | 4.74 | 4.71 | 4.84 | 4.56 | 36.857 times |
| 29 Fri Aug 2025 | 4.83 | 4.72 | 4.84 | 4.72 | 0.1 times |
| 29 Fri Aug 2025 | 4.83 | 4.83 | 4.84 | 4.66 | 1.373 times |
| 22 Fri Aug 2025 | 4.68 | 4.69 | 4.84 | 4.64 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 4.74 | 4.71 | 4.90 | 4.56 | 0.611 times |
| 29 Fri Aug 2025 | 4.83 | 4.31 | 4.84 | 4.20 | 0.328 times |
| 31 Thu Jul 2025 | 4.27 | 4.27 | 4.88 | 4.24 | 0.39 times |
| 30 Mon Jun 2025 | 4.23 | 4.05 | 4.70 | 4.01 | 0.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term but the sell signal is initial and weak.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.