(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Ishares J is 6419040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 90.91 | 90.57 | 90.99 | 90.43 | 0.896 times |
| 18 Mon Nov 2024 | 90.48 | 90.47 | 90.53 | 90.14 | 0.686 times |
| 15 Fri Nov 2024 | 90.37 | 90.19 | 90.44 | 90.13 | 1.321 times |
| 14 Thu Nov 2024 | 90.50 | 91.03 | 91.04 | 90.50 | 0.972 times |
| 13 Wed Nov 2024 | 90.73 | 91.10 | 91.28 | 90.67 | 0.747 times |
| 12 Tue Nov 2024 | 90.86 | 91.16 | 91.26 | 90.75 | 1.236 times |
| 11 Mon Nov 2024 | 91.57 | 91.68 | 91.68 | 91.46 | 0.346 times |
| 08 Fri Nov 2024 | 91.76 | 91.71 | 91.76 | 91.44 | 1.197 times |
| 07 Thu Nov 2024 | 91.51 | 91.00 | 91.65 | 90.83 | 1.353 times |
| 06 Wed Nov 2024 | 90.52 | 89.93 | 90.70 | 89.83 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 90. Use a stoploss of 90.97 and if the stock hits stoploss, then it can shoot up till 91.43
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Downside Target | 89.35 |
| Upside Target | 91.31 |
| Upside Target | 91.68 |
| Upside Target | 91.76 |
| Upside Target | 91.89 |
| Upside Target | 92.16 |
| Upside Target | 92.56 |
| Upside Target | 93.56 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 90.37 |
| Downside Intraday Target | 89.83 |
| Upside Intraday Target | 91.22 |
| Upside Intraday Target | 91.53 |
| Downside Intraday Target | 90.68 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 90.91 | 90.47 | 90.99 | 90.14 | 0.342 times |
| 15 Fri Nov 2024 | 90.37 | 91.68 | 91.68 | 90.13 | 0.847 times |
| 08 Fri Nov 2024 | 91.76 | 90.71 | 91.76 | 89.83 | 1.034 times |
| 01 Fri Nov 2024 | 90.14 | 91.36 | 91.89 | 90.10 | 1.31 times |
| 25 Fri Oct 2024 | 91.26 | 91.96 | 92.16 | 90.74 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 90.91 | 90.84 | 91.76 | 89.83 | 0.65 times |
| 31 Thu Oct 2024 | 90.92 | 93.49 | 93.56 | 90.74 | 1.091 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.91 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.