Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Ishares J is 7028376

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	90.93	90.75	91.05	90.74	0.678 times
17 Mon Mar 2025	90.96	90.81	90.98	90.78	0.897 times
14 Fri Mar 2025	90.72	90.44	90.82	90.44	0.597 times
13 Thu Mar 2025	90.63	90.60	90.68	90.47	1.327 times
12 Wed Mar 2025	90.67	90.83	90.92	90.67	1.073 times
11 Tue Mar 2025	90.69	90.92	91.01	90.63	1.429 times
10 Mon Mar 2025	90.87	90.98	91.11	90.80	0.965 times
07 Fri Mar 2025	90.99	90.97	91.09	90.87	0.753 times
06 Thu Mar 2025	90.74	90.84	90.91	90.65	0.862 times
05 Wed Mar 2025	91.28	91.34	91.56	91.15	1.054 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.7 or till 90.2. Use a stoploss of 91.06 and if the stock hits stoploss, then it can shoot up till 91.46

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.44
Upside Target	91.01
Upside Target	91.05
Upside Target	91.11
Upside Target	91.59
Upside Target	91.76
Upside Target	92.04
Upside Target	92.51

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	90.76
Downside Intraday Target	90.6
Upside Intraday Target	91.07
Upside Intraday Target	91.22
Downside Intraday Target	90.91

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	90.93	90.81	91.05	90.74	0.292 times
14 Fri Mar 2025	90.72	90.98	91.11	90.44	1.084 times
07 Fri Mar 2025	90.99	91.18	91.59	90.65	0.965 times
28 Fri Feb 2025	92.03	90.85	92.04	90.78	1.531 times
21 Fri Feb 2025	90.82	90.79	91.01	90.33	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	90.93	91.18	91.59	90.44	0.713 times
28 Fri Feb 2025	92.03	89.92	92.04	89.61	0.897 times
31 Fri Jan 2025	90.55	89.36	90.98	88.44	1.538 times
31 Tue Dec 2024	89.04	92.51	92.51	88.85	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.

Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.83 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.