(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Ishares J is 7540730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 92.24 | 92.27 | 92.31 | 92.03 | 0.696 times |
| 09 Wed Jul 2025 | 92.38 | 91.87 | 92.40 | 91.81 | 0.818 times |
| 08 Tue Jul 2025 | 91.73 | 91.90 | 91.90 | 91.65 | 1.074 times |
| 07 Mon Jul 2025 | 92.02 | 92.29 | 92.29 | 91.96 | 0.928 times |
| 03 Thu Jul 2025 | 92.49 | 92.25 | 92.58 | 92.19 | 0.427 times |
| 02 Wed Jul 2025 | 92.33 | 92.21 | 92.34 | 92.04 | 1.329 times |
| 01 Tue Jul 2025 | 92.42 | 92.62 | 92.62 | 92.18 | 1.394 times |
| 30 Mon Jun 2025 | 92.62 | 92.44 | 92.63 | 92.26 | 1.731 times |
| 27 Fri Jun 2025 | 92.10 | 92.08 | 92.27 | 91.94 | 0.857 times |
| 26 Thu Jun 2025 | 92.18 | 92.00 | 92.19 | 91.81 | 0.739 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.3 as stoploss in an intra day sell trade for a target of 91.79. However, stock will show a bullish move above 92.3.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 84.78 |
| Downside Target | 89.09 |
| Downside Target | 91.65 |
| Downside Target | 91.66 |
| Downside Target | 92.04 |
| Upside Target | 92.27 |
| Upside Target | 92.40 |
| Upside Target | 92.62 |
| Upside Target | 92.63 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 91.79 |
| Downside Intraday Target | 91.35 |
| Upside Intraday Target | 92.54 |
| Upside Intraday Target | 92.85 |
| Downside Intraday Target | 92.1 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 92.24 | 92.29 | 92.40 | 91.65 | 0.72 times |
| 03 Thu Jul 2025 | 92.49 | 92.44 | 92.63 | 92.04 | 1.075 times |
| 27 Fri Jun 2025 | 92.10 | 91.18 | 92.27 | 90.96 | 2.61 times |
| 20 Fri Jun 2025 | 91.14 | 91.18 | 91.28 | 90.81 | 0.464 times |
| 13 Fri Jun 2025 | 90.91 | 90.60 | 91.49 | 90.46 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 92.24 | 92.62 | 92.62 | 91.65 | 0.433 times |
| 30 Mon Jun 2025 | 92.62 | 90.08 | 92.63 | 89.96 | 1.11 times |
| 30 Fri May 2025 | 90.60 | 89.82 | 90.69 | 89.09 | 0.649 times |
| 30 Wed Apr 2025 | 89.96 | 90.39 | 90.63 | 84.78 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.