(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Ishares J is 7489570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.76 | 93.42 | 93.78 | 93.40 | 1.237 times |
| 02 Tue Sep 2025 | 93.36 | 93.11 | 93.38 | 93.03 | 1.284 times |
| 29 Fri Aug 2025 | 94.12 | 94.07 | 94.19 | 94.00 | 1.132 times |
| 29 Fri Aug 2025 | 94.12 | 94.07 | 94.19 | 94.00 | 1.132 times |
| 28 Thu Aug 2025 | 94.26 | 93.91 | 94.30 | 93.86 | 1.258 times |
| 27 Wed Aug 2025 | 93.71 | 93.74 | 93.74 | 93.49 | 0.56 times |
| 26 Tue Aug 2025 | 93.82 | 93.75 | 93.83 | 93.60 | 0.824 times |
| 25 Mon Aug 2025 | 93.84 | 93.97 | 94.03 | 93.84 | 0.63 times |
| 22 Fri Aug 2025 | 94.21 | 93.53 | 94.27 | 93.53 | 1.102 times |
| 21 Thu Aug 2025 | 93.53 | 93.75 | 93.79 | 93.46 | 1.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.5 or till 93.2. Use a stoploss of 93.82 and if the stock hits stoploss, then it can shoot up till 94.09
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 93.49 |
| Upside Target | 93.78 |
| Upside Target | 94.00 |
| Upside Target | 94.18 |
| Upside Target | 94.19 |
| Upside Target | 94.27 |
| Upside Target | 94.30 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 93.27 |
| Downside Intraday Target | 92.77 |
| Upside Intraday Target | 94.02 |
| Upside Intraday Target | 94.27 |
| Downside Intraday Target | 93.52 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.76 | 93.11 | 93.78 | 93.03 | 2.227 times |
| 29 Fri Aug 2025 | 94.12 | 94.07 | 94.19 | 94.00 | 0.257 times |
| 29 Fri Aug 2025 | 94.12 | 93.97 | 94.30 | 93.49 | 1.066 times |
| 22 Fri Aug 2025 | 94.21 | 93.70 | 94.27 | 93.46 | 1.066 times |
| 15 Fri Aug 2025 | 93.85 | 93.38 | 94.18 | 93.38 | 1.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.76 | 93.11 | 93.78 | 93.03 | 0.138 times |
| 29 Fri Aug 2025 | 94.12 | 92.64 | 94.30 | 92.54 | 0.924 times |
| 31 Thu Jul 2025 | 92.87 | 92.62 | 93.09 | 91.22 | 1.274 times |
| 30 Mon Jun 2025 | 92.62 | 90.08 | 92.63 | 89.96 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.