(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets
Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)
Wisdomtree Emerging trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Wisdomtree Emerging is 2130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 64.84 | 65.24 | 65.53 | 64.13 | 1.315 times |
| 20 Tue May 2025 | 65.58 | 65.59 | 65.96 | 65.09 | 1.408 times |
| 19 Mon May 2025 | 65.50 | 65.33 | 65.50 | 65.33 | 0.329 times |
| 16 Fri May 2025 | 65.25 | 65.37 | 65.37 | 64.63 | 0.986 times |
| 15 Thu May 2025 | 65.20 | 65.23 | 65.40 | 65.19 | 0.657 times |
| 14 Wed May 2025 | 65.18 | 65.39 | 65.39 | 65.18 | 0.751 times |
| 13 Tue May 2025 | 65.15 | 65.38 | 65.48 | 64.89 | 0.704 times |
| 12 Mon May 2025 | 64.57 | 64.48 | 65.88 | 64.48 | 2.629 times |
| 09 Fri May 2025 | 64.48 | 64.60 | 65.18 | 63.35 | 1.502 times |
| 08 Thu May 2025 | 63.02 | 64.84 | 64.84 | 63.02 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.4 or till 63.8. Use a stoploss of 64.94 and if the stock hits stoploss, then it can shoot up till 65.46
Share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Target | 60.75 |
| Upside Target | 65.56 |
| Upside Target | 65.69 |
| Upside Target | 65.88 |
| Upside Target | 65.96 |
| Upside Target | 65.99 |
| Upside Target | 66.32 |
| Upside Target | 70.12 |
Intraday share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Intraday Target | 63.99 |
| Downside Intraday Target | 63.15 |
| Upside Intraday Target | 65.82 |
| Upside Intraday Target | 66.81 |
| Upside Intraday Target | 64.98 |
Weekly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 64.84 | 65.33 | 65.96 | 64.13 | 0.533 times |
| 16 Fri May 2025 | 65.25 | 64.48 | 65.88 | 64.48 | 1.356 times |
| 09 Fri May 2025 | 64.48 | 64.69 | 65.18 | 63.02 | 0.928 times |
| 02 Fri May 2025 | 64.90 | 65.09 | 65.99 | 64.60 | 1 times |
| 25 Fri Apr 2025 | 64.80 | 63.66 | 65.56 | 61.01 | 10.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 64.84 | 64.60 | 65.96 | 63.02 | 0.464 times |
| 30 Wed Apr 2025 | 65.03 | 65.40 | 65.99 | 60.75 | 0.72 times |
| 31 Mon Mar 2025 | 65.41 | 66.10 | 66.32 | 64.22 | 0.759 times |
| 28 Fri Feb 2025 | 66.31 | 65.14 | 70.12 | 63.89 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wisdomtree Emerging (EMCB)
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wisdomtree Emerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wisdomtree Emerging in short term and the buy signal is strong.
Wisdomtree Emerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree Emerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wisdomtree Emerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wisdomtree Emerging in short term and the buy signal is strong.
Wisdomtree Emerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree Emerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.