Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets

Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)

Wisdomtree Emerging trades in USA in N A sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Wisdomtree Emerging is 2940

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	66.81	66.77	66.92	66.77	0.306 times
26 Fri Dec 2025	66.64	67.36	67.84	66.64	1.395 times
24 Wed Dec 2025	66.97	66.97	66.97	66.97	0.034 times
23 Tue Dec 2025	67.06	66.99	67.26	66.87	1.361 times
22 Mon Dec 2025	66.91	67.21	67.23	66.64	1.633 times
19 Fri Dec 2025	67.08	67.49	67.61	67.08	0.442 times
18 Thu Dec 2025	67.16	67.31	67.34	67.02	0.816 times
17 Wed Dec 2025	67.10	67.31	67.31	66.91	0.646 times
16 Tue Dec 2025	67.13	66.98	67.28	66.94	1.02 times
15 Mon Dec 2025	67.02	67.09	67.58	67.02	0.578 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 66.5. Use a stoploss of 66.9 and if the stock hits stoploss, then it can shoot up till 67.07

Share price targets for Wisdomtree Emerging (EMCB)

Target Type	Value
Downside Target	65.80
Upside Target	67.53
Upside Target	67.61
Upside Target	67.78
Upside Target	67.83
Upside Target	67.84
Upside Target	68.21
Upside Target	68.65
Upside Target	70.07

Intraday share price targets for Wisdomtree Emerging (EMCB)

Target Type	Value
Downside Intraday Target	66.75
Downside Intraday Target	66.68
Upside Intraday Target	66.9
Upside Intraday Target	66.98
Upside Intraday Target	66.83

Weekly technical analysis of Wisdomtree Emerging (EMCB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	66.81	66.77	66.92	66.77	0.069 times
26 Fri Dec 2025	66.64	67.21	67.84	66.64	1.262 times
19 Fri Dec 2025	67.08	67.09	67.61	66.91	0.66 times
12 Fri Dec 2025	67.12	66.50	67.53	66.32	0.712 times
05 Fri Dec 2025	66.75	66.84	67.83	66.55	2.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wisdomtree Emerging (EMCB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	66.81	66.84	67.84	66.32	1.005 times
28 Fri Nov 2025	66.79	66.81	68.21	66.46	0.759 times
31 Fri Oct 2025	66.99	67.11	68.65	66.51	0.548 times
30 Tue Sep 2025	66.96	66.27	67.78	66.09	0.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wisdomtree Emerging (EMCB)

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.

Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wisdomtree Emerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.97 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.

Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.