(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Western Asset is 177920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.27 | 10.20 | 10.31 | 10.20 | 0.927 times |
| 02 Tue Sep 2025 | 10.23 | 10.26 | 10.28 | 10.16 | 1.38 times |
| 29 Fri Aug 2025 | 10.30 | 10.26 | 10.30 | 10.21 | 1.137 times |
| 29 Fri Aug 2025 | 10.30 | 10.26 | 10.30 | 10.21 | 1.137 times |
| 28 Thu Aug 2025 | 10.27 | 10.29 | 10.29 | 10.23 | 0.827 times |
| 27 Wed Aug 2025 | 10.24 | 10.23 | 10.30 | 10.22 | 1.098 times |
| 26 Tue Aug 2025 | 10.25 | 10.27 | 10.27 | 10.20 | 0.837 times |
| 25 Mon Aug 2025 | 10.24 | 10.28 | 10.33 | 10.24 | 1.349 times |
| 22 Fri Aug 2025 | 10.28 | 10.28 | 10.32 | 10.26 | 0.698 times |
| 21 Thu Aug 2025 | 10.34 | 10.40 | 10.40 | 10.32 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 10.2. Use a stoploss of 10.29 and if the stock hits stoploss, then it can shoot up till 10.34
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.35 |
| Downside Target | 9.59 |
| Downside Target | 10.00 |
| Upside Target | 10.30 |
| Upside Target | 10.31 |
| Upside Target | 10.33 |
| Upside Target | 10.37 |
| Upside Target | 10.41 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 10.25 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.27 | 10.26 | 10.31 | 10.16 | 2.029 times |
| 29 Fri Aug 2025 | 10.30 | 10.26 | 10.30 | 10.21 | 0.217 times |
| 29 Fri Aug 2025 | 10.30 | 10.28 | 10.33 | 10.20 | 1.167 times |
| 22 Fri Aug 2025 | 10.28 | 10.30 | 10.41 | 10.26 | 1.012 times |
| 15 Fri Aug 2025 | 10.26 | 10.28 | 10.37 | 10.24 | 1.477 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.27 | 10.26 | 10.31 | 10.16 | 0.122 times |
| 29 Fri Aug 2025 | 10.30 | 10.13 | 10.41 | 10.06 | 0.851 times |
| 31 Thu Jul 2025 | 10.11 | 10.08 | 10.30 | 10.00 | 1.304 times |
| 30 Mon Jun 2025 | 10.05 | 9.65 | 10.08 | 9.59 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.