(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Western Asset is 156431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 10.32 | 10.33 | 10.45 | 10.26 | 1.741 times |
| 15 Wed Oct 2025 | 10.38 | 10.29 | 10.38 | 10.27 | 1.15 times |
| 14 Tue Oct 2025 | 10.24 | 10.16 | 10.25 | 10.12 | 0.869 times |
| 13 Mon Oct 2025 | 10.20 | 10.19 | 10.24 | 10.17 | 0.862 times |
| 10 Fri Oct 2025 | 10.19 | 10.33 | 10.35 | 10.17 | 1.238 times |
| 09 Thu Oct 2025 | 10.28 | 10.36 | 10.36 | 10.28 | 0.85 times |
| 08 Wed Oct 2025 | 10.37 | 10.38 | 10.40 | 10.33 | 0.609 times |
| 07 Tue Oct 2025 | 10.33 | 10.27 | 10.42 | 10.25 | 0.938 times |
| 06 Mon Oct 2025 | 10.30 | 10.34 | 10.36 | 10.21 | 0.923 times |
| 03 Fri Oct 2025 | 10.30 | 10.37 | 10.40 | 10.27 | 0.914 times |
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.59 |
| Downside Target | 10.00 |
| Upside Target | 10.41 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.58 |
| Upside Target | 10.59 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 10.63 |
| Downside Intraday Target | 10.3 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 10.32 | 10.19 | 10.45 | 10.12 | 1.014 times |
| 10 Fri Oct 2025 | 10.19 | 10.34 | 10.42 | 10.17 | 0.573 times |
| 03 Fri Oct 2025 | 10.30 | 10.24 | 10.50 | 10.16 | 1.245 times |
| 26 Fri Sep 2025 | 10.19 | 10.55 | 10.59 | 10.15 | 0.882 times |
| 19 Fri Sep 2025 | 10.55 | 10.45 | 10.58 | 10.41 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 10.32 | 10.35 | 10.50 | 10.12 | 0.523 times |
| 30 Tue Sep 2025 | 10.32 | 10.26 | 10.59 | 10.15 | 1.228 times |
| 29 Fri Aug 2025 | 10.30 | 10.13 | 10.41 | 10.06 | 0.851 times |
| 31 Thu Jul 2025 | 10.11 | 10.08 | 10.30 | 10.00 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.