Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Western Asset is 179890

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	10.52	10.37	10.55	10.30	3.001 times
10 Mon Nov 2025	10.40	10.38	10.40	10.30	0.808 times
07 Fri Nov 2025	10.32	10.39	10.39	10.27	0.903 times
06 Thu Nov 2025	10.39	10.44	10.48	10.34	0.936 times
05 Wed Nov 2025	10.42	10.42	10.45	10.32	1.42 times
04 Tue Nov 2025	10.42	10.46	10.53	10.36	1.48 times
31 Fri Oct 2025	10.54	10.47	10.54	10.43	0.947 times
31 Fri Oct 2025	10.54	10.47	10.54	10.43	0.947 times
30 Thu Oct 2025	10.47	10.50	10.50	10.43	0.953 times
29 Wed Oct 2025	10.51	10.58	10.59	10.45	0.996 times

Stock of Western Asset (EMD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.7. Use a stoploss of 10.47 and if this stock hits its stoploss, then it can fall down till 10.38

Share price targets for Western Asset (EMD)

Target Type	Value
Downside Target	10.00
Downside Target	10.43
Upside Target	10.53
Upside Target	10.54
Upside Target	10.55
Upside Target	10.59
Upside Target	10.62
Upside Target	10.68

Intraday share price targets for Western Asset (EMD)

Target Type	Value
Downside Intraday Target	10.36
Downside Intraday Target	10.21
Upside Intraday Target	10.61
Upside Intraday Target	10.71
Downside Intraday Target	10.46

Weekly technical analysis of Western Asset (EMD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	10.52	10.38	10.55	10.30	0.804 times
07 Fri Nov 2025	10.32	10.46	10.53	10.27	5.002 times
31 Fri Oct 2025	10.54	10.47	10.54	10.43	0.229 times
31 Fri Oct 2025	10.54	10.54	10.62	10.43	1.019 times
24 Fri Oct 2025	10.49	10.38	10.68	10.34	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	10.52	10.46	10.55	10.27	0.373 times
31 Fri Oct 2025	10.54	10.35	10.68	10.00	0.995 times
30 Tue Sep 2025	10.32	10.26	10.59	10.15	1.228 times
29 Fri Aug 2025	10.30	10.13	10.41	10.06	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.