(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
10 day averaged volume of Emcor Group is 392890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 624.56 | 625.00 | 630.91 | 620.47 | 0.794 times |
| 15 Mon Dec 2025 | 624.09 | 624.11 | 632.32 | 618.48 | 0.714 times |
| 12 Fri Dec 2025 | 623.65 | 641.35 | 641.77 | 604.98 | 1.361 times |
| 11 Thu Dec 2025 | 639.58 | 623.58 | 642.20 | 618.33 | 0.781 times |
| 10 Wed Dec 2025 | 627.02 | 623.83 | 633.77 | 611.15 | 0.841 times |
| 09 Tue Dec 2025 | 623.74 | 625.78 | 636.31 | 622.54 | 1.04 times |
| 08 Mon Dec 2025 | 629.22 | 626.80 | 645.32 | 621.77 | 1.211 times |
| 05 Fri Dec 2025 | 623.62 | 633.26 | 637.81 | 622.64 | 0.987 times |
| 04 Thu Dec 2025 | 635.36 | 608.99 | 638.95 | 607.00 | 1.294 times |
| 03 Wed Dec 2025 | 612.00 | 604.75 | 612.74 | 590.99 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 629.6 as stoploss in an intra day sell trade for a target of 614.82. However, stock will show a bullish move above 629.6.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 585.12 |
| Downside Target | 618.48 |
| Upside Target | 632.32 |
| Upside Target | 638.95 |
| Upside Target | 640.38 |
| Upside Target | 645.32 |
| Upside Target | 660.43 |
| Upside Target | 679.30 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 617.92 |
| Downside Intraday Target | 611.28 |
| Upside Intraday Target | 631.76 |
| Upside Intraday Target | 638.96 |
| Upside Intraday Target | 625.12 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 624.56 | 624.11 | 632.32 | 618.48 | 0.288 times |
| 12 Fri Dec 2025 | 623.65 | 626.80 | 645.32 | 604.98 | 1.102 times |
| 05 Fri Dec 2025 | 623.62 | 605.59 | 638.95 | 590.99 | 1.463 times |
| 28 Fri Nov 2025 | 615.07 | 590.07 | 619.40 | 585.12 | 0.482 times |
| 21 Fri Nov 2025 | 581.58 | 620.64 | 626.88 | 564.92 | 1.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 624.56 | 605.59 | 645.32 | 590.99 | 0.601 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
| 30 Tue Sep 2025 | 649.54 | 605.86 | 660.43 | 596.17 | 3.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.44 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.44 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.