(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Emcor Group is 415850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 612.00 | 604.75 | 612.74 | 590.99 | 0.854 times |
| 02 Tue Dec 2025 | 606.37 | 611.76 | 618.15 | 602.51 | 0.82 times |
| 01 Mon Dec 2025 | 607.78 | 605.59 | 610.87 | 601.00 | 0.658 times |
| 28 Fri Nov 2025 | 615.07 | 616.92 | 619.40 | 613.02 | 0.351 times |
| 26 Wed Nov 2025 | 610.72 | 609.45 | 617.99 | 609.45 | 0.571 times |
| 25 Tue Nov 2025 | 605.61 | 600.28 | 608.84 | 587.54 | 0.746 times |
| 24 Mon Nov 2025 | 602.84 | 590.07 | 614.00 | 585.12 | 1.401 times |
| 21 Fri Nov 2025 | 581.58 | 584.17 | 585.29 | 564.92 | 1.312 times |
| 20 Thu Nov 2025 | 583.08 | 623.53 | 626.60 | 577.88 | 1.603 times |
| 19 Wed Nov 2025 | 605.84 | 618.18 | 625.14 | 603.58 | 1.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 596.7 or till 567.9. Use a stoploss of 620.74 and if the stock hits stoploss, then it can shoot up till 644.74
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 585.12 |
| Upside Target | 618.15 |
| Upside Target | 632.06 |
| Upside Target | 636.11 |
| Upside Target | 640.38 |
| Upside Target | 660.43 |
| Upside Target | 666.00 |
| Upside Target | 679.30 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 595.94 |
| Downside Intraday Target | 579.89 |
| Upside Intraday Target | 623.1 |
| Upside Intraday Target | 634.21 |
| Downside Intraday Target | 607.05 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 612.00 | 605.59 | 618.15 | 590.99 | 0.76 times |
| 28 Fri Nov 2025 | 615.07 | 590.07 | 619.40 | 585.12 | 0.482 times |
| 21 Fri Nov 2025 | 581.58 | 620.64 | 626.88 | 564.92 | 1.391 times |
| 14 Fri Nov 2025 | 619.86 | 664.52 | 666.00 | 601.00 | 1.134 times |
| 07 Fri Nov 2025 | 649.34 | 661.01 | 679.30 | 636.11 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 612.00 | 605.59 | 618.15 | 590.99 | 0.129 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
| 30 Tue Sep 2025 | 649.54 | 605.86 | 660.43 | 596.17 | 3.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.83 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.83 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.