(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Emcor Group is 604910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 395.73 | 411.10 | 411.10 | 394.01 | 0.926 times |
| 28 Fri Feb 2025 | 408.91 | 400.07 | 409.01 | 396.02 | 1.119 times |
| 27 Thu Feb 2025 | 402.71 | 418.62 | 424.14 | 401.84 | 0.954 times |
| 26 Wed Feb 2025 | 420.88 | 419.98 | 433.63 | 415.13 | 1.457 times |
| 25 Tue Feb 2025 | 398.03 | 390.46 | 400.47 | 385.52 | 1.368 times |
| 24 Mon Feb 2025 | 391.43 | 403.30 | 406.44 | 388.29 | 1.39 times |
| 21 Fri Feb 2025 | 404.35 | 432.91 | 432.91 | 402.71 | 1.162 times |
| 20 Thu Feb 2025 | 424.64 | 435.58 | 436.11 | 418.86 | 0.714 times |
| 19 Wed Feb 2025 | 434.85 | 431.03 | 436.09 | 430.52 | 0.563 times |
| 18 Tue Feb 2025 | 433.91 | 427.90 | 435.97 | 427.75 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 406.3, but if it comes above 406.3, then a intra day buy could be more profitable.
If you take a sell trade below 406.3, then use 406.3 as stoploss and 378.2 as target. However if you take a buy trade in stock , then use 406.3 as stoploss and 429.72 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 385.52 |
| Downside Target | 394.01 |
| Upside Target | 402.71 |
| Upside Target | 411.10 |
| Upside Target | 421.43 |
| Upside Target | 450.00 |
| Upside Target | 450.67 |
| Upside Target | 469.29 |
| Upside Target | 471.78 |
| Upside Target | 514.97 |
| Upside Target | 532.38 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 389.46 |
| Downside Intraday Target | 383.19 |
| Upside Intraday Target | 406.55 |
| Upside Intraday Target | 417.37 |
| Upside Intraday Target | 400.28 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 395.73 | 411.10 | 411.10 | 394.01 | 0.147 times |
| 28 Fri Feb 2025 | 408.91 | 403.30 | 433.63 | 385.52 | 1.959 times |
| 21 Fri Feb 2025 | 404.35 | 427.90 | 436.11 | 402.71 | 0.905 times |
| 14 Fri Feb 2025 | 426.29 | 463.37 | 469.29 | 421.43 | 1.005 times |
| 07 Fri Feb 2025 | 461.75 | 436.94 | 471.78 | 432.12 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 395.73 | 411.10 | 411.10 | 394.01 | 0.056 times |
| 28 Fri Feb 2025 | 408.91 | 436.94 | 471.78 | 385.52 | 0.924 times |
| 31 Fri Jan 2025 | 448.06 | 455.99 | 545.30 | 428.93 | 1.946 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.91 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.91 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.