(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Emcor Group is 534250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 375.50 | 368.52 | 377.09 | 365.96 | 0.764 times |
| 31 Mon Mar 2025 | 369.63 | 361.18 | 369.70 | 352.10 | 1.452 times |
| 28 Fri Mar 2025 | 370.87 | 379.72 | 380.29 | 366.72 | 0.749 times |
| 26 Wed Mar 2025 | 392.25 | 411.76 | 411.86 | 391.13 | 0.555 times |
| 24 Mon Mar 2025 | 412.85 | 405.00 | 415.52 | 404.44 | 1.05 times |
| 21 Fri Mar 2025 | 395.14 | 393.85 | 395.89 | 390.44 | 2.351 times |
| 20 Thu Mar 2025 | 399.52 | 390.72 | 406.55 | 390.72 | 1.047 times |
| 19 Wed Mar 2025 | 398.54 | 388.67 | 401.88 | 386.12 | 0.772 times |
| 18 Tue Mar 2025 | 386.54 | 388.84 | 392.56 | 383.12 | 0.673 times |
| 17 Mon Mar 2025 | 395.09 | 385.83 | 398.65 | 384.33 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.3 as stoploss in an intra day buy trade for a target of 385.01. However, stock will show a bearish move below 372.3.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 352.10 |
| Downside Target | 363.80 |
| Upside Target | 377.09 |
| Upside Target | 406.55 |
| Upside Target | 411.10 |
| Upside Target | 415.52 |
| Upside Target | 428.93 |
| Upside Target | 450.00 |
| Upside Target | 471.78 |
| Upside Target | 514.97 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 359.37 |
| Downside Intraday Target | 343.24 |
| Upside Intraday Target | 384.36 |
| Upside Intraday Target | 393.22 |
| Downside Intraday Target | 368.23 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 375.50 | 361.18 | 377.09 | 352.10 | 0.941 times |
| 28 Fri Mar 2025 | 370.87 | 405.00 | 415.52 | 366.72 | 0.422 times |
| 21 Fri Mar 2025 | 395.14 | 385.83 | 406.55 | 383.12 | 1.212 times |
| 14 Fri Mar 2025 | 388.51 | 364.84 | 390.30 | 355.53 | 0.814 times |
| 07 Fri Mar 2025 | 375.35 | 411.10 | 411.10 | 363.80 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 375.50 | 368.52 | 377.09 | 365.96 | 0.039 times |
| 31 Mon Mar 2025 | 369.63 | 411.10 | 415.52 | 352.10 | 1.046 times |
| 28 Fri Feb 2025 | 408.91 | 436.94 | 471.78 | 385.52 | 0.924 times |
| 31 Fri Jan 2025 | 448.06 | 455.99 | 545.30 | 428.93 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.03 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.03 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.