(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Emcor Group is 346540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 621.58 | 630.56 | 637.55 | 619.61 | 1.664 times |
| 05 Fri Sep 2025 | 625.40 | 640.59 | 640.59 | 612.50 | 1.238 times |
| 04 Thu Sep 2025 | 640.57 | 631.39 | 642.08 | 626.50 | 0.953 times |
| 03 Wed Sep 2025 | 627.28 | 623.17 | 627.97 | 620.22 | 0.875 times |
| 02 Tue Sep 2025 | 620.41 | 605.86 | 621.57 | 596.17 | 0.862 times |
| 29 Fri Aug 2025 | 620.00 | 633.25 | 633.25 | 611.64 | 1.02 times |
| 29 Fri Aug 2025 | 620.00 | 633.25 | 633.25 | 611.64 | 1.02 times |
| 28 Thu Aug 2025 | 633.25 | 624.00 | 634.27 | 624.00 | 0.932 times |
| 27 Wed Aug 2025 | 624.00 | 615.60 | 628.33 | 615.60 | 1.075 times |
| 26 Tue Aug 2025 | 618.84 | 610.00 | 619.79 | 608.46 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 628.3 or till 639.9. Use a stoploss of 618.57 and if this stock hits its stoploss, then it can fall down till 608.89
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 407.48 |
| Downside Target | 455.14 |
| Downside Target | 478.75 |
| Downside Target | 516.91 |
| Downside Target | 538.30 |
| Downside Target | 589.30 |
| Upside Target | 633.25 |
| Upside Target | 634.27 |
| Upside Target | 637.55 |
| Upside Target | 640.38 |
| Upside Target | 642.08 |
| Upside Target | 667.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 614.94 |
| Downside Intraday Target | 608.31 |
| Upside Intraday Target | 632.88 |
| Upside Intraday Target | 644.19 |
| Upside Intraday Target | 626.25 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 621.58 | 630.56 | 637.55 | 619.61 | 0.424 times |
| 05 Fri Sep 2025 | 625.40 | 605.86 | 642.08 | 596.17 | 3.852 times |
| 29 Fri Aug 2025 | 620.00 | 633.25 | 633.25 | 611.64 | 0.202 times |
| 29 Fri Aug 2025 | 620.00 | 610.24 | 634.27 | 605.72 | 1.41 times |
| 22 Fri Aug 2025 | 610.24 | 604.60 | 625.26 | 589.30 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 621.58 | 605.86 | 642.08 | 596.17 | 0.294 times |
| 29 Fri Aug 2025 | 620.00 | 608.77 | 640.38 | 589.30 | 0.747 times |
| 31 Thu Jul 2025 | 627.49 | 531.46 | 667.64 | 516.91 | 0.999 times |
| 30 Mon Jun 2025 | 534.89 | 468.33 | 538.30 | 455.14 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.69 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.69 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.