(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Emcor Group is 658940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 656.33 | 664.52 | 666.00 | 646.00 | 0.441 times |
| 07 Fri Nov 2025 | 649.34 | 645.14 | 655.63 | 636.11 | 0.877 times |
| 06 Thu Nov 2025 | 653.75 | 669.74 | 672.71 | 653.17 | 0.512 times |
| 05 Wed Nov 2025 | 675.42 | 657.31 | 679.30 | 657.31 | 0.477 times |
| 04 Tue Nov 2025 | 654.50 | 661.01 | 664.50 | 646.21 | 0.682 times |
| 31 Fri Oct 2025 | 675.78 | 657.49 | 682.12 | 657.49 | 1.461 times |
| 31 Fri Oct 2025 | 675.78 | 657.49 | 682.12 | 657.49 | 1.461 times |
| 30 Thu Oct 2025 | 648.00 | 665.00 | 715.83 | 632.06 | 2.159 times |
| 29 Wed Oct 2025 | 777.00 | 755.79 | 778.64 | 755.79 | 1.039 times |
| 28 Tue Oct 2025 | 751.44 | 755.09 | 758.72 | 747.01 | 0.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 653.2 as stoploss in an intra day buy trade for a target of 690.54. However, stock will show a bearish move below 653.2.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 516.91 |
| Downside Target | 589.30 |
| Downside Target | 632.06 |
| Upside Target | 666.00 |
| Upside Target | 667.64 |
| Upside Target | 679.30 |
| Upside Target | 682.12 |
| Upside Target | 752.52 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 646.22 |
| Downside Intraday Target | 636.11 |
| Upside Intraday Target | 666.22 |
| Upside Intraday Target | 676.11 |
| Downside Intraday Target | 656.11 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 656.33 | 664.52 | 666.00 | 646.00 | 0.173 times |
| 07 Fri Nov 2025 | 649.34 | 661.01 | 679.30 | 636.11 | 1.744 times |
| 31 Fri Oct 2025 | 675.78 | 657.49 | 682.12 | 657.49 | 0.244 times |
| 31 Fri Oct 2025 | 675.78 | 749.87 | 778.64 | 632.06 | 1.642 times |
| 24 Fri Oct 2025 | 748.24 | 700.00 | 752.52 | 646.55 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 656.33 | 661.01 | 679.30 | 636.11 | 0.157 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
| 30 Tue Sep 2025 | 649.54 | 605.86 | 660.43 | 596.17 | 3.076 times |
| 29 Fri Aug 2025 | 620.00 | 608.77 | 640.38 | 589.30 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.2 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.2 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.