Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets

Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Ishares S is 3064

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	21.75	21.46	21.75	21.46	0.751 times
14 Fri Mar 2025	21.39	21.39	21.39	21.39	0.033 times
13 Thu Mar 2025	20.86	20.58	20.86	20.58	0.131 times
12 Wed Mar 2025	20.82	20.82	20.82	20.82	0.033 times
11 Tue Mar 2025	20.60	20.58	20.60	20.58	0.131 times
10 Mon Mar 2025	20.56	20.68	20.71	20.48	0.359 times
07 Fri Mar 2025	20.85	20.81	20.85	20.81	0.131 times
06 Thu Mar 2025	20.80	20.89	20.89	20.78	7.346 times
05 Wed Mar 2025	20.93	20.81	20.93	20.81	0.956 times
04 Tue Mar 2025	20.62	20.68	20.68	20.43	0.294 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.7, for a target of 21.3 or 20.99

Share price targets for Ishares S (EMIF)

Target Type	Value
Downside Target	20.22
Downside Target	21.39
Downside Target	21.46
Downside Target	21.47
Downside Target	21.49
Downside Target	21.50
Downside Target	21.75
Upside Target	22.14
Upside Target	22.41

Intraday share price targets for Ishares S (EMIF)

Target Type	Value
Downside Intraday Target	21.56
Downside Intraday Target	21.36
Upside Intraday Target	21.85
Upside Intraday Target	21.94
Downside Intraday Target	21.65

Weekly technical analysis of Ishares S (EMIF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	21.75	21.46	21.75	21.46	1.095 times
14 Fri Mar 2025	21.39	20.68	21.39	20.48	0.074 times
07 Fri Mar 2025	20.85	20.87	20.93	20.43	2.13 times
28 Fri Feb 2025	20.82	21.09	21.09	20.67	2.978 times
21 Fri Feb 2025	21.09	21.48	21.49	21.06	2.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (EMIF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	21.75	20.87	21.75	20.43	1.49 times
28 Fri Feb 2025	20.82	21.06	21.50	20.67	1.18 times
31 Fri Jan 2025	20.99	20.76	21.26	20.22	0.593 times
31 Tue Dec 2024	20.82	22.10	22.14	20.64	1.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (EMIF)

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.