(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Ishares S is 1150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.43 | 23.55 | 23.55 | 23.43 | 0.261 times |
| 23 Fri May 2025 | 23.31 | 23.23 | 23.31 | 23.23 | 0.609 times |
| 22 Thu May 2025 | 23.20 | 23.30 | 23.30 | 23.19 | 2.522 times |
| 21 Wed May 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.174 times |
| 20 Tue May 2025 | 23.47 | 23.37 | 23.47 | 23.37 | 3.043 times |
| 19 Mon May 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.087 times |
| 16 Fri May 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.087 times |
| 15 Thu May 2025 | 23.12 | 23.11 | 23.12 | 23.11 | 0.174 times |
| 14 Wed May 2025 | 23.14 | 23.12 | 23.14 | 23.05 | 2.174 times |
| 13 Tue May 2025 | 23.18 | 23.19 | 23.19 | 23.18 | 0.174 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.89 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.9 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.22 |
| Downside Target | 21.26 |
| Downside Target | 22.05 |
| Downside Target | 22.79 |
| Downside Target | 22.96 |
| Downside Target | 23.19 |
| Downside Target | 23.43 |
| Upside Target | 23.47 |
| Upside Target | 23.55 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 23.39 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 23.47 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.43 | 23.55 | 23.55 | 23.43 | 0.041 times |
| 23 Fri May 2025 | 23.31 | 23.35 | 23.47 | 23.19 | 1.805 times |
| 16 Fri May 2025 | 23.06 | 22.92 | 23.19 | 22.79 | 2.733 times |
| 09 Fri May 2025 | 22.92 | 22.30 | 22.96 | 22.29 | 0.75 times |
| 02 Fri May 2025 | 22.33 | 22.17 | 22.42 | 22.05 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.43 | 22.18 | 23.55 | 22.18 | 0.381 times |
| 30 Wed Apr 2025 | 22.28 | 21.25 | 22.30 | 19.51 | 0.944 times |
| 31 Mon Mar 2025 | 21.14 | 20.87 | 22.05 | 20.43 | 1.775 times |
| 28 Fri Feb 2025 | 20.82 | 21.06 | 21.50 | 20.67 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.