(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Ishares S is 1080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.093 times |
| 13 Fri Jun 2025 | 23.76 | 23.63 | 23.81 | 23.63 | 1.296 times |
| 12 Thu Jun 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.019 times |
| 11 Wed Jun 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.093 times |
| 10 Tue Jun 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.093 times |
| 09 Mon Jun 2025 | 23.54 | 23.50 | 23.60 | 23.50 | 0.463 times |
| 06 Fri Jun 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.093 times |
| 05 Thu Jun 2025 | 23.51 | 23.50 | 23.51 | 23.50 | 2.13 times |
| 04 Wed Jun 2025 | 23.40 | 23.49 | 23.49 | 23.40 | 0.648 times |
| 03 Tue Jun 2025 | 23.41 | 23.40 | 23.41 | 23.36 | 3.333 times |
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.43 |
| Downside Target | 21.50 |
| Downside Target | 22.05 |
| Downside Target | 23.19 |
| Upside Target | 23.47 |
| Upside Target | 23.50 |
| Upside Target | 23.55 |
| Upside Target | 23.61 |
| Upside Target | 23.90 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 23.2 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.031 times |
| 13 Fri Jun 2025 | 23.76 | 23.50 | 23.90 | 23.50 | 0.421 times |
| 06 Fri Jun 2025 | 23.61 | 23.26 | 23.61 | 23.23 | 4.75 times |
| 30 Fri May 2025 | 23.20 | 23.55 | 23.55 | 23.20 | 0.216 times |
| 23 Fri May 2025 | 23.31 | 23.35 | 23.47 | 23.19 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 23.20 | 23.26 | 23.90 | 23.20 | 0.708 times |
| 30 Fri May 2025 | 23.20 | 22.18 | 23.55 | 22.18 | 0.416 times |
| 30 Wed Apr 2025 | 22.28 | 21.25 | 22.30 | 19.51 | 0.944 times |
| 31 Mon Mar 2025 | 21.14 | 20.87 | 22.05 | 20.43 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.