(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Ishares S is 820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 25.66 | 25.66 | 25.66 | 25.60 | 0.732 times |
| 21 Tue Oct 2025 | 25.60 | 25.60 | 25.61 | 25.60 | 0.732 times |
| 20 Mon Oct 2025 | 25.76 | 25.79 | 25.82 | 25.76 | 0.366 times |
| 17 Fri Oct 2025 | 25.72 | 25.57 | 25.73 | 25.57 | 2.073 times |
| 16 Thu Oct 2025 | 25.54 | 25.52 | 25.61 | 25.51 | 1.341 times |
| 15 Wed Oct 2025 | 25.38 | 25.24 | 25.38 | 25.24 | 0.732 times |
| 14 Tue Oct 2025 | 25.21 | 25.20 | 25.24 | 25.20 | 0.366 times |
| 13 Mon Oct 2025 | 25.20 | 25.32 | 25.32 | 25.20 | 1.463 times |
| 10 Fri Oct 2025 | 24.77 | 24.75 | 24.82 | 24.75 | 1.585 times |
| 09 Thu Oct 2025 | 25.21 | 25.32 | 25.37 | 25.21 | 0.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.47. However, stock will show a bullish move above 25.7.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 23.59 |
| Downside Target | 24.69 |
| Downside Target | 25.56 |
| Downside Target | 25.60 |
| Upside Target | 25.73 |
| Upside Target | 25.82 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 26.09 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 25.47 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 25.69 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 25.66 | 25.79 | 25.82 | 25.60 | 0.306 times |
| 17 Fri Oct 2025 | 25.72 | 25.32 | 25.73 | 25.20 | 1.441 times |
| 10 Fri Oct 2025 | 24.77 | 25.42 | 25.43 | 24.75 | 0.264 times |
| 03 Fri Oct 2025 | 25.60 | 25.69 | 25.86 | 25.56 | 1.593 times |
| 26 Fri Sep 2025 | 25.64 | 25.77 | 26.09 | 25.50 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 25.66 | 25.83 | 25.83 | 24.75 | 0.622 times |
| 30 Tue Sep 2025 | 25.70 | 24.72 | 26.09 | 24.69 | 1.983 times |
| 29 Fri Aug 2025 | 24.65 | 23.70 | 25.19 | 23.61 | 1.833 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.