Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets

Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Ishares S is 3140

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	27.18	27.17	27.24	27.17	0.159 times
09 Tue Dec 2025	27.25	27.16	27.30	27.16	0.478 times
08 Mon Dec 2025	27.24	27.25	27.28	27.13	0.605 times
05 Fri Dec 2025	27.29	27.73	27.88	27.29	0.924 times
04 Thu Dec 2025	27.84	27.84	27.95	27.84	2.611 times
03 Wed Dec 2025	27.56	27.63	27.63	27.55	0.955 times
02 Tue Dec 2025	27.46	27.51	27.51	27.42	0.414 times
01 Mon Dec 2025	27.30	27.22	27.40	27.22	0.86 times
28 Fri Nov 2025	27.35	27.31	27.35	27.29	0.159 times
26 Wed Nov 2025	27.40	27.30	27.40	27.30	0.446 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 27.9. Use a stoploss of 27.14 and if this stock hits its stoploss, then it can fall down till 26.8

Share price targets for Ishares S (EMIF)

Target Type	Value
Downside Target	23.61
Downside Target	24.69
Downside Target	26.06
Downside Target	27.13
Upside Target	27.22
Upside Target	27.30
Upside Target	27.34
Upside Target	27.40
Upside Target	27.95

Intraday share price targets for Ishares S (EMIF)

Target Type	Value
Downside Intraday Target	27.11
Downside Intraday Target	27.03
Upside Intraday Target	27.28
Upside Intraday Target	27.37
Upside Intraday Target	27.2

Weekly technical analysis of Ishares S (EMIF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	27.18	27.25	27.30	27.13	0.215 times
05 Fri Dec 2025	27.29	27.22	27.95	27.22	1.757 times
28 Fri Nov 2025	27.35	26.81	27.40	26.81	2.02 times
21 Fri Nov 2025	26.51	27.10	27.10	26.37	0.383 times
14 Fri Nov 2025	27.14	26.84	27.34	26.80	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (EMIF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	27.18	27.22	27.95	27.13	0.556 times
28 Fri Nov 2025	27.35	26.18	27.40	26.06	1.547 times
31 Fri Oct 2025	26.00	25.83	26.17	24.75	1.113 times
30 Tue Sep 2025	25.70	24.72	26.09	24.69	1.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (EMIF)

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.